|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 3, 2020 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $41.4900 One month high (close): $54.4700
AIG Daily Change: -3.17% Daily StdDev 1.76% AIG EMA_5_Trend: -1.71% 10Minute StdDev: $0.3192
Latest Price : $41.49(-3.17%) | Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($0.4) Tue. Mar 3, 2020($0.4) Mon. Mar 2, 2020($0.4) Fri. Feb 28, 2020($1.2) Thu. Feb 27, 2020($0.7) Wed. Feb 26, 2020($0.4) Tue. Feb 25, 2020($0.7)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -1.7
| | Tue. Mar. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 9 | 48.57 | 45.32 | 42.67(-0.18) | 42.04(0.11) | 42.11(0.11) | 42.48 | -1.5 | | -42 | 26(-1.2) | -50 | [-10] | [-7] | [25] | -14 | 95 | DP | 0.3 | OpenShort? | | (-23) | 6 | 56 | 15 | 20 | -0.2,41 | 9 | Sample size 1 Avg positive next hour return: 2.04%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.04(weak_hourly_sma_10 -1.04%)
Resistance Levels: 42.67(hourly_sma_20 0.45%) 45.32(daily_ema_10 6.69%) 48.57(daily_ema_20 14.34%)
|
| | | 2 | Mar/2 | 15 | 49.08 | 46.09 | 42.75(-0.24) | 41.99(0.01) | 42.06(0.12) | 42.21 | -1.8 | | -37 | 27(-4.8) | -50 | [-14] | [-7] | [37] | -39 | 44 | DP | 0.1 | OpenShort? | | (-20) | 7 | 101 | 6 | 20 | -0.5,24 | 12 | | 3 | Mar/2 | 14 | 49.08 | 46.09 | 42.85(-0.39) | 41.99(-0.08) | 42.01(-0.15) | 41.73 | -1.9 | | -37 | 32(-1.6) | -50 | [-23] | [-27] | [-15] | -66 | -26 | DT | -0.2 | OpenShort | | (-26) | -9 | -39 | -2 | -20 | -0.9,7 | 12 | | 4 | Mar/2 | 13 | 49.08 | 46.09 | 43.02(-0.38) | 42.02(-0.05) | 42.07(0.09) | 41.92 | -1.9 | | -37 | 33(-0.8) | -50 | [-22] | [-12] | [-18] | -60 | 7 | DT | -0.1 | OpenShort | | (-34) | 5 | -54 | 4 | -5 | -0.9,13 | 12 | | 5 | Mar/2 | 12 | 49.08 | 46.09 | 43.18(-0.34) | 42.04(-0.07) | 42.03(0.12) | 42.18 | -1.8 | | -37 | 34(-1.2) | -50 | [-20] | [-10] | [-2] | -58 | 16 | DT | 0.1 | OpenShort | | (-33) | 7 | -17 | 6 | 20 | -0.8,12 | 12 | | | | |
| 6 | Mar/2 | 11 | 49.08 | 46.09 | 43.33(-0.34) | 42.07(-0.36) | 41.98(0.13) | 42.26 | -1.8 | | -37 | 35(-2) | -50 | [-20] | [-18] | [33] | -59 | -3 | DP | 0.2 | OpenShort | | (-28) | 8 | 67 | 10 | 20 | -0.8,11 | 12 | | 7 | Mar/2 | 10 | 49.08 | 46.09 | 43.48(-0.46) | 42.22(-0.54) | 41.92(-0.1) | 41.94 | -1.9 | | -37 | 37(-0.7) | -50 | [-27] | [-38] | [-2] | -73 | -62 | DT | 0 | OpenShort | | (-36) | -6 | -23 | 6 | 20 | -1.1,5 | 12 | | 8 | Mar/2 | 9 | 49.08 | 46.09 | 43.68(-0.43) | 42.45(-0.61) | 41.96(-0.03) | 42.05 | -1.9 | | -37 | 38(-0.1) | -50 | [-25] | [-36] | [29] | -75 | -90 | DP | 0.1 | OpenShort? | | (-42) | -2 | 65 | 6 | 20 | -1.1,3 | 12 | | 9 | Feb/28 | 15 | 49.49 | 46.67 | 43.87(-0.45) | 42.71(-0.74) | 41.97(-0.19) | 41.74 | -2.2 | | -37 | 38(-1.6) | -50 | [-26] | [-52] | [-13] | -88 | -222 | DT | -0.2 | HoldShort? | | (-42) | -11 | -36 | 2 | -12 | -1.5,0 | 17 | | 10 | Feb/28 | 14 | 49.49 | 46.67 | 44.07(-0.4) | 43.03(-0.6) | 42.05(-0.27) | 41.91 | -2.2 | | -37 | 40(1.3) | -50 | [-23] | [-52] | [-9] | -90 | -268 | DT | -0.1 | OpenShort | | (-40) | -16 | -17 | 4 | -20 | -1.6,0 | 17 | | | | |
| 11 | Feb/28 | 13 | 49.49 | 46.67 | 44.25(-0.43) | 43.29(-0.48) | 42.16(-0.86) | 41.99 | -2.1 | | -37 | 39(1.9) | -50 | [-25] | [-83] | [-18] | -93 | -368 | DT | -0.1 | OpenShort | | (-38) | -50 | -32 | 7 | -20 | -1.7,0 | 17 | | 12 | Feb/28 | 12 | 49.49 | 46.67 | 44.44(-0.43) | 43.5(-0.5) | 42.52(-0.96) | 42.14 | -2.1 | | -37 | 37(2.1) | -50 | [-25] | [-90] | [-6] | -95 | -393 | DT | -0.3 | OpenShort | | (-38) | -56 | 6 | 8 | -20 | -1.8,0 | 17 | | 13 | Feb/28 | 11 | 49.49 | 46.67 | 44.63(-0.45) | 43.72(-0.67) | 42.93(-1.18) | 42.11 | -2.1 | | -37 | 35(3.7) | -50 | [-26] | [-108] | [-10] | -103 | -456 | DT | -0.7 | HoldShort | | (-41) | -69 | 0 | -6 | -20 | -2.1,0 | 17 | | 14 | Feb/28 | 10 | 49.49 | 46.67 | 44.83(-0.42) | 44.02(-0.7) | 43.44(-1.29) | 42.11 | -2.1 | | -37 | 31(4.9) | -50 | [-25] | [-115] | [-40] | -113 | -544 | DT | -1.2 | HoldShort | | (-39) | -75 | -75 | -16 | -20 | -2.5,0 | 17 | | 15 | Feb/28 | 9 | 49.49 | 46.67 | 45.02(-0.39) | 44.33(-0.57) | 44.01(-0.93) | 42.47 | -2 | | -37 | 26(5.3) | -50 | [-23] | [-89] | [-107] | -118 | -465 | DT | -1.7 | HoldShort? | | (-35) | -54 | -267 | -24 | -20 | -2.8,2 | 17 | | | | |
| 16 | Feb/27 | 15 | 49.91 | 47.42 | 45.2(-0.24) | 44.58(-0.35) | 44.42(-0.12) | 43.8 | -1.9 | | -34 | 21(0.2) | -50 | [-14] | [-37] | [-32] | -86 | -170 | DT | -0.9 | HoldShort? | | (-24) | -7 | -77 | -12 | -20 | -1.9,12 | 17 | | 17 | Feb/27 | 14 | 49.91 | 47.42 | 45.31(-0.18) | 44.74(-0.38) | 44.47(-0.07) | 44.19 | -1.8 | | -34 | 20(1.4) | -50 | [-10] | [-34] | [-29] | -66 | -143 | DT | -0.4 | OpenShort | | (-19) | -4 | -90 | 5 | -2 | -1.7,27 | 17 | | 18 | Feb/27 | 13 | 49.91 | 47.42 | 45.39(-0.14) | 44.91(-0.27) | 44.5(-0.2) | 44.65 | -1.6 | | -34 | 19(0.6) | -50 | [-8] | [-38] | [-14] | -47 | -101 | DT | 0.2 | OpenShort | | (-11) | -12 | -57 | 23 | 11 | -1.2,33 | 17 | | 19 | Feb/27 | 12 | 49.91 | 47.42 | 45.45(-0.1) | 45.03(-0.18) | 44.59(-0.13) | 44.94 | -1.6 | | -34 | 18(-0.1) | -50 | [-6] | [-30] | [31] | -50 | -66 | DP | 0.6 | OpenShort | | (-10) | -8 | 79 | 20 | 18 | -0.9,23 | 17 | | 20 | Feb/27 | 11 | 49.91 | 47.42 | 45.49(-0.18) | 45.11(-0.2) | 44.65(-0.22) | 44.54 | -1.7 | | -34 | 19(0.7) | -50 | [-10] | [-37] | [28] | -82 | -128 | DP | -0.2 | OpenShort | | (-11) | -13 | 96 | -1 | -20 | -1.6,8 | 17 | | | | |
| 21 | Feb/27 | 10 | 49.91 | 47.42 | 45.57(-0.25) | 45.2(-0.4) | 44.75(-0.55) | 44.06 | -1.8 | | -34 | 18(1.9) | -50 | [-15] | [-63] | [-27] | -116 | -255 | DT | -1.2 | HoldShort | | (-21) | -32 | -52 | -16 | -20 | -2.7,2 | 17 | | 22 | Feb/27 | 9 | 49.91 | 47.42 | 45.68(-0.27) | 45.38(-0.37) | 45(-0.72) | 44.32 | -1.7 | | -34 | 16(0.4) | -50 | [-16] | [-72] | [-60] | -110 | -241 | DT | -1.3 | CloseShort? | | (-21) | -42 | -150 | -17 | -20 | -2.7,8 | 17 | | 23 | Feb/26 | 15 | 50.29 | 48.49 | 45.81(-0.22) | 45.55(-0.21) | 45.32(-0.33) | 45.09 | -1.9 | | -26 | 16(-11.5) | -50 | [-13] | [-42] | [-13] | -80 | -70 | DT | -0.5 | HoldShort? | | (-15) | -19 | -27 | -12 | -20 | -1.5,8 | 25 | | 24 | Feb/26 | 14 | 50.29 | 48.49 | 45.91(-0.38) | 45.65(-0.13) | 45.47(-0.23) | 45.23 | -1.8 | | -26 | 27(-7.2) | -50 | [-23] | [-37] | [8] | -67 | 69 | DP | -0.3 | OpenShort | | (-21) | -14 | 39 | -16 | -20 | -0.9,6 | 25 | | 25 | Feb/26 | 13 | 50.29 | 48.49 | 46.09(-0.42) | 45.71(-0.21) | 45.57(-0.19) | 45.03 | -1.9 | | -26 | 34(-4.4) | -50 | [-25] | [-37] | [-24] | -58 | 23 | DT | -0.6 | OpenShort | | (-36) | -11 | -56 | -4 | -20 | -1.1,20 | 25 | | | | |
| 26 | Feb/26 | 12 | 50.29 | 48.49 | 46.28(-0.4) | 45.81(-0.16) | 45.66(-0.23) | 45.32 | -1.8 | | -26 | 39(-3.6) | -50 | [-24] | [-38] | [-43] | -43 | 23 | DT | -0.3 | OpenShort | | (-36) | -14 | -122 | 6 | -20 | -0.9,30 | 25 | | 27 | Feb/26 | 11 | 50.29 | 48.49 | 46.47(-0.31) | 45.88(0.02) | 45.66(0) | 45.96 | -1.5 | | -26 | 42(-3.4) | -50 | [-19] | [-18] | [12] | -18 | 101 | DP | 0.2 | OpenShort | | (-30) | 0 | 27 | 18 | 2 | -0.4,42 | 25 | | 28 | Feb/26 | 10 | 50.29 | 48.49 | 46.62(-0.33) | 45.87(-0.01) | 45.77(-0.11) | 45.82 | -1.6 | | -26 | 46(-3.4) | -50 | [-20] | [-25] | [6] | -45 | 35 | DP | 0 | OpenShort | | (-32) | -7 | 15 | 6 | 0 | -0.6,20 | 25 | | 29 | Feb/26 | 9 | 50.29 | 48.49 | 46.78(-0.37) | 45.87(-0.02) | 45.82(-0.05) | 45.74 | -1.6 | | -26 | 49(-3.2) | -50 | [-22] | [-23] | [17] | -62 | 23 | DP | -0.1 | OpenShort? | | (-32) | -3 | 56 | 2 | -20 | -0.8,8 | 25 | | 30 | Feb/25 | 15 | 50.6 | 49.43 | 46.95(-0.45) | 45.88(-0.13) | 45.84(-0.25) | 45.45 | -2 | | -20 | 52(-8.5) | -50 | [-27] | [-38] | [-29] | -72 | -57 | DT | -0.3 | OpenShort? | | (-38) | -15 | -78 | -2 | -20 | -1,3 | 36 | | | | |
| 31 | Feb/25 | 14 | 50.6 | 49.43 | 47.16(-0.43) | 45.94(-0.1) | 45.95(-0.12) | 45.86 | -1.9 | | -20 | 61(-2.1) | -50 | [-26] | [-29] | [-6] | -64 | -9 | DT | -0.1 | OpenShort | | (-37) | -7 | -21 | 3 | 2 | -0.8,6 | 36 | | 32 | Feb/25 | 13 | 50.6 | 49.43 | 47.36(-0.41) | 45.99(-0.16) | 46(0.06) | 45.97 | -1.8 | | -20 | 63(-1.1) | -50 | [-24] | [-20] | [-4] | -67 | -2 | DT | -0 | OpenShort | | (-37) | 4 | -21 | 3 | 20 | -0.9,6 | 36 | | 33 | Feb/25 | 12 | 50.6 | 49.43 | 47.55(-0.38) | 46.06(-0.25) | 45.97(0.09) | 46.08 | -1.8 | | -20 | 64(-0.2) | -50 | [-23] | [-21] | [20] | -67 | -36 | DP | 0.1 | OpenShort | | (-37) | 5 | 42 | 4 | 20 | -0.9,6 | 36 | | 34 | Feb/25 | 11 | 50.6 | 49.43 | 47.73(-0.38) | 46.18(-0.61) | 45.93(0.04) | 45.86 | -1.9 | | -20 | 64(1) | -50 | [-23] | [-34] | [-3] | -74 | -126 | DT | -0 | OpenShort | | (-37) | 2 | -29 | 5 | 20 | -1.2,6 | 36 | | 35 | Feb/25 | 10 | 50.6 | 49.43 | 47.91(-0.37) | 46.46(-0.64) | 45.91(-0.04) | 46.01 | -1.8 | | -20 | 63(1) | -50 | [-22] | [-40] | [1] | -75 | -156 | DP | 0.1 | OpenShort | | (-33) | -2 | -18 | 6 | 20 | -1.2,5 | 36 | | | | |
| 36 | Feb/25 | 9 | 50.6 | 49.43 | 48.09(-0.37) | 46.76(-0.61) | 45.93(-0.08) | 46.1 | -1.8 | | -20 | 62(1.8) | -50 | [-22] | [-41] | [23] | -79 | -173 | DP | 0.1 | OpenShort? | | (-33) | -5 | 55 | 9 | 20 | -1.3,4 | 36 | | 37 | Feb/24 | 15 | 50.87 | 50.32 | 48.27(-0.38) | 47.05(-0.66) | 45.97(-0.4) | 45.81 | -2.3 | | -15 | 60(-4.5) | -50 | [-23] | [-61] | [-6] | -89 | -320 | DT | -0.1 | HoldShort? | | (-38) | -24 | -10 | 7 | -20 | -1.6,1 | 35 | | 38 | Feb/24 | 14 | 50.87 | 50.32 | 48.45(-0.37) | 47.36(-0.66) | 46.16(-0.57) | 45.86 | -2.3 | | -15 | 65(5.3) | -50 | [-22] | [-71] | [0] | -94 | -374 | DT | -0.2 | OpenShort | | (-34) | -34 | 18 | 8 | -20 | -1.8,1 | 35 | | 39 | Feb/24 | 13 | 50.87 | 50.32 | 48.63(-0.37) | 47.68(-0.73) | 46.42(-1.27) | 45.77 | -2.3 | | -15 | 60(7.4) | -50 | [-22] | [-115] | [-29] | -105 | -553 | DT | -0.5 | HoldShort | | (-34) | -76 | -61 | 8 | -20 | -2.2,0 | 35 | | 40 | Feb/24 | 12 | 50.87 | 50.32 | 48.81(-0.35) | 48.03(-0.73) | 47.02(-1.21) | 46.09 | -2.2 | | -15 | 52(7.7) | -50 | [-21] | [-111] | [-22] | -110 | -527 | DT | -0.8 | HoldShort | | (-31) | -73 | -39 | 11 | -20 | -2.4,0 | 35 | | | | |
| 41 | Feb/24 | 11 | 50.87 | 50.32 | 48.98(-0.34) | 48.39(-0.71) | 47.6(-1.09) | 46.3 | -2.1 | | -15 | 44(9.2) | -50 | [-20] | [-103] | [-41] | -118 | -503 | DT | -1.3 | HoldShort | | (-31) | -65 | -84 | -5 | -20 | -2.7,0 | 35 | | 42 | Feb/24 | 10 | 50.87 | 50.32 | 49.15(-0.29) | 48.74(-0.62) | 48.13(-0.91) | 46.75 | -1.9 | | -15 | 35(10) | -50 | [-17] | [-89] | [-43] | -128 | -447 | DT | -1.8 | HoldShort | | (-26) | -55 | -83 | -13 | -20 | -3.1,0 | 35 | | 43 | Feb/24 | 9 | 50.87 | 50.32 | 49.29(-0.22) | 49.04(-0.5) | 48.57(-0.73) | 47.2 | -1.7 | | -15 | 25(11.6) | -50 | [-13] | [-74] | [-108] | -144 | -394 | DT | -2.5 | HoldShort? | | (-23) | -44 | -277 | -20 | -20 | -3.8,1 | 35 | | 44 | Feb/21 | 15 | 51.17 | 51.13 | 49.4(-0.05) | 49.29(-0.15) | 48.93(-0.24) | 48.74 | -1.3 | | -7 | 14(-2) | -50 | [-3] | [-27] | [-19] | -104 | -137 | DT | -0.6 | CloseShort? | | (-5) | -14 | -43 | -9 | -20 | -2.2,1 | 47 | | 45 | Feb/21 | 14 | 51.17 | 51.13 | 49.43(0.02) | 49.36(-0.11) | 49.05(-0.25) | 48.98 | -1.2 | | -7 | 16(-2.6) | -40 | [1] | [-26] | [-3] | -89 | -152 | DR | -0.2 | HoldShort | | (-4) | -16 | 5 | -13 | -20 | -1.6,1 | 47 | | | | |
| 46 | Feb/21 | 13 | 51.17 | 51.13 | 49.42(0.05) | 49.41(-0.15) | 49.18(-0.35) | 48.95 | -1.2 | | -7 | 18(-3.3) | -50 | [3] | [-34] | [-10] | -85 | -203 | DR | -0.7 | HoldShort | | (2) | -23 | -5 | -31 | -20 | -1.4,0 | 47 | | 47 | Feb/21 | 12 | 51.17 | 51.13 | 49.4(0.07) | 49.49(-0.11) | 49.35(-0.33) | 48.98 | -1.2 | | -7 | 22(-4.9) | -45 | [5] | [-31] | [-12] | -78 | -204 | DR | -0.9 | HoldShort | | (4) | -22 | -2 | -43 | -20 | -1.1,0 | 47 | | 48 | Feb/21 | 11 | 51.17 | 51.13 | 49.36(0.1) | 49.54(-0.08) | 49.51(-0.27) | 48.99 | -1.2 | | -7 | 26(-3.7) | -40 | [7] | [-25] | [-28] | -50 | -194 | DR | -1.1 | OpenShort | | (7) | -18 | -62 | -17 | -20 | -0.8,20 | 47 | | 49 | Feb/21 | 10 | 51.17 | 51.13 | 49.31(0.13) | 49.58(-0.02) | 49.65(-0.06) | 49.34 | -1 | | -7 | 30(-2.5) | -30 | [9] | [-9] | [-19] | 7 | -98 | DR | -0.6 | OpenShort | | (12) | -4 | -49 | 2 | -20 | 0.1,54 | 47 | | 50 | Feb/21 | 9 | 51.17 | 51.13 | 49.25(0.16) | 49.59(0.03) | 49.68(0.05) | 49.62 | -0.8 | | -7 | 33(-1) | -10 | [11] | [0] | [-9] | 50 | -31 | DR | -0.1 | OpenShort? | | (14) | 3 | -37 | 17 | 4 | 0.6,85 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|