|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $45.7000 One month high (close): $54.4700
AIG Daily Change: -5.97% Daily StdDev 1.67% AIG EMA_5_Trend: -1.14% 10Minute StdDev: $1.5513
Latest Price : $45.7(-5.97%) | Wed. Feb 26, 2020($0.4) Tue. Feb 25, 2020($0.7) Mon. Feb 24, 2020($1.5) Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.6) Tue. Feb 18, 2020($0.7) Fri. Feb 14, 2020($2.1)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -2.4
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 50.87 | 50.32 | 48.81(-0.35) | 48.03(-0.73) | 47.02(-1.21) | 46.09 | -2.2 | | -15 | 52(7.7) | -50 | [-21] | [-113] | [-23] | -110 | -530 | DT | -0.8 | HoldShort | | (-34) | -73 | -44 | 11 | -20 | -2.4,0 | 35 | Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.03(hourly_sma_10 4.21%) 48.81(hourly_sma_20 5.9%) 50.32(daily_ema_10 9.18%) 50.87(daily_ema_20 10.37%)
|
| | | 2 | Feb/24 | 11 | 50.87 | 50.32 | 48.98(-0.34) | 48.39(-0.71) | 47.6(-1.09) | 46.3 | -2.1 | | -15 | 44(9.2) | -50 | [-20] | [-105] | [-44] | -118 | -508 | DT | -1.3 | HoldShort | | (-34) | -65 | -94 | -5 | -20 | -2.7,0 | 35 | | 3 | Feb/24 | 10 | 50.87 | 50.32 | 49.15(-0.29) | 48.74(-0.62) | 48.13(-0.91) | 46.75 | -1.9 | | -15 | 35(10) | -50 | [-17] | [-90] | [-46] | -128 | -451 | DT | -1.8 | HoldShort | | (-29) | -55 | -93 | -13 | -20 | -3.1,0 | 35 | | 4 | Feb/24 | 9 | 50.87 | 50.32 | 49.29(-0.22) | 49.04(-0.5) | 48.57(-0.73) | 47.2 | -1.7 | | -15 | 25(11.6) | -50 | [-13] | [-75] | [-119] | -144 | -397 | DT | -2.5 | HoldShort? | | (-26) | -44 | -310 | -20 | -20 | -3.8,1 | 35 | | 5 | Feb/21 | 15 | 51.17 | 51.13 | 49.4(-0.05) | 49.29(-0.15) | 48.93(-0.24) | 48.74 | -1.3 | | -7 | 14(-2) | -50 | [-3] | [-27] | [-21] | -104 | -136 | DT | -0.6 | CloseShort? | | (-6) | -14 | -48 | -9 | -20 | -2.2,1 | 47 | | | | |
| 6 | Feb/21 | 14 | 51.17 | 51.13 | 49.43(0.02) | 49.36(-0.11) | 49.05(-0.25) | 48.98 | -1.2 | | -7 | 16(-2.6) | -40 | [1] | [-27] | [-3] | -89 | -145 | DR | -0.2 | HoldShort | | (-4) | -16 | 6 | -13 | -20 | -1.6,1 | 47 | | 7 | Feb/21 | 13 | 51.17 | 51.13 | 49.42(0.05) | 49.41(-0.15) | 49.18(-0.35) | 48.95 | -1.2 | | -7 | 18(-3.3) | -50 | [3] | [-35] | [-10] | -85 | -192 | DR | -0.7 | HoldShort | | (2) | -23 | -6 | -31 | -20 | -1.4,0 | 47 | | 8 | Feb/21 | 12 | 51.17 | 51.13 | 49.4(0.07) | 49.49(-0.11) | 49.35(-0.33) | 48.98 | -1.2 | | -7 | 22(-4.9) | -45 | [5] | [-32] | [-12] | -78 | -192 | DR | -0.9 | HoldShort | | (4) | -22 | -2 | -43 | -20 | -1.1,0 | 47 | | 9 | Feb/21 | 11 | 51.17 | 51.13 | 49.36(0.1) | 49.54(-0.08) | 49.51(-0.27) | 48.99 | -1.2 | | -7 | 26(-3.7) | -40 | [7] | [-26] | [-35] | -50 | -181 | DR | -1.1 | OpenShort | | (8) | -18 | -70 | -42 | -20 | -0.8,20 | 47 | | 10 | Feb/21 | 10 | 51.17 | 51.13 | 49.31(0.13) | 49.58(-0.02) | 49.65(-0.06) | 49.34 | -1 | | -7 | 30(-2.5) | -40 | [9] | [-10] | [-25] | 7 | -87 | DR | -0.6 | OpenShort | | (14) | -4 | -55 | -22 | -20 | 0.1,54 | 47 | | | | |
| 11 | Feb/21 | 9 | 51.17 | 51.13 | 49.25(0.16) | 49.59(0.03) | 49.68(0.05) | 49.62 | -0.8 | | -7 | 33(-1) | -20 | [11] | [-1] | [-14] | 50 | -19 | DR | -0.1 | OpenShort? | | (16) | 3 | -41 | -6 | 4 | 0.6,85 | 47 | | 12 | Feb/20 | 15 | 51.34 | 51.62 | 49.17(0.14) | 49.57(0.03) | 49.65(0.06) | 49.83 | -0.9 | | -2 | 34(-1.4) | 40 | [9] | [3] | [5] | 77 | 46 | UT | 0.3 | HoldLong? | | (18) | 4 | 8 | 4 | 20 | 1.1,99 | 46 | | 13 | Feb/20 | 14 | 51.34 | 51.62 | 49.1(0.13) | 49.55(0.02) | 49.62(0.09) | 49.79 | -0.9 | | -2 | 35(0.9) | 45 | [9] | [4] | [12] | 74 | 68 | UT | 0.3 | OpenLong | | (16) | 6 | 27 | 3 | 20 | 1.1,96 | 46 | | 14 | Feb/20 | 13 | 51.34 | 51.62 | 49.04(0.11) | 49.54(0.06) | 49.57(0.12) | 49.65 | -1 | | -2 | 34(0.8) | 40 | [7] | [7] | [9] | 67 | 66 | UT | 0.1 | OpenLong | | (10) | 8 | 27 | -2 | 6 | 1,92 | 46 | | 15 | Feb/20 | 12 | 51.34 | 51.62 | 48.99(0.08) | 49.51(0.04) | 49.51(0.03) | 49.51 | -1 | | -2 | 33(0.5) | 5 | [5] | [-0] | [0] | 65 | 61 | RG | 0 | Wait | | (10) | 2 | 6 | 0 | -18 | 0.9,92 | 46 | | | | |
| 16 | Feb/20 | 11 | 51.34 | 51.62 | 48.95(0.03) | 49.49(0.13) | 49.5(0.02) | 49.48 | -1.1 | | -2 | 33(0.5) | -35 | [2] | [1] | [-14] | 66 | 93 | CR | -0 | HoldShort | | (8) | 1 | -39 | 5 | -20 | 0.9,93 | 46 | | 17 | Feb/20 | 10 | 51.34 | 51.62 | 48.94(0.05) | 49.43(0.25) | 49.49(0.01) | 49.68 | -0.9 | | -2 | 32(0.4) | 15 | [3] | [5] | [9] | 74 | 118 | UT | 0.3 | OpenLong | | (4) | 1 | 25 | 6 | -10 | 1.3,91 | 46 | | 18 | Feb/20 | 9 | 51.34 | 51.62 | 48.92(0.01) | 49.31(0.26) | 49.48(-0.06) | 49.55 | -1 | | -2 | 32(-1.1) | 0 | [1] | [0] | [12] | 64 | 113 | RG | 0.1 | Wait? | | (4) | -4 | 40 | 3 | -18 | 1.1,86 | 46 | | 19 | Feb/19 | 15 | 51.46 | 51.9 | 48.92(-0.04) | 49.18(0.27) | 49.48(-0) | 49.35 | -1.2 | | -0 | 33(-12) | -35 | [-3] | [5] | [-9] | 52 | 116 | RG | -0.3 | Wait? | | (-2) | -0 | -16 | -1 | -20 | 0.7,84 | 50 | | 20 | Feb/19 | 14 | 51.46 | 51.9 | 48.94(-0.21) | 49.05(0.3) | 49.51(0.06) | 49.43 | -1.2 | | -0 | 45(-13.6) | -50 | [-14] | [7] | [-1] | 55 | 252 | RG | -0.1 | Wait | | (-6) | 4 | -6 | 5 | -4 | 0.6,90 | 50 | | | | |
| 21 | Feb/19 | 13 | 51.46 | 51.9 | 49.04(-0.27) | 48.91(0.28) | 49.48(0.25) | 49.46 | -1.2 | | -0 | 59(-15.2) | -50 | [-18] | [18] | [-7] | 55 | 315 | RG | -0 | Wait | | (-20) | 17 | -33 | 14 | 20 | 0.4,95 | 50 | | 22 | Feb/19 | 12 | 51.46 | 51.9 | 49.17(-0.33) | 48.77(0.25) | 49.36(0.46) | 49.63 | -1.1 | | -0 | 74(-11.6) | -40 | [-22] | [30] | [5] | 55 | 391 | UR | 0.2 | SmallShort | | (-26) | 31 | -10 | 23 | 20 | 0.4,95 | 50 | | 23 | Feb/19 | 11 | 51.46 | 51.9 | 49.33(-0.33) | 48.65(0.24) | 49.13(0.56) | 49.68 | -1 | | -0 | 85(-8.2) | 0 | [-22] | [36] | [35] | 41 | 388 | UR | 0.4 | SmallShort | | (-33) | 37 | 66 | 27 | 20 | 0.2,86 | 50 | | 24 | Feb/19 | 10 | 51.46 | 51.9 | 49.49(-0.33) | 48.53(0.14) | 48.86(0.57) | 49.35 | -1.2 | | -0 | 94(-11.1) | -5 | [-22] | [34] | [14] | 13 | 289 | UR | 0.3 | SmallShort | | (-35) | 38 | 12 | 25 | 20 | -0.1,65 | 50 | | 25 | Feb/19 | 9 | 51.46 | 51.9 | 49.65(-0.43) | 48.46(0.1) | 48.58(0.52) | 49.29 | -1.3 | | -0 | 105(-23.1) | 15 | [-29] | [27] | [41] | -15 | 308 | UR | 0.4 | SmallShort? | | (-33) | 34 | 90 | 18 | 20 | -0.2,40 | 50 | | | | |
| 26 | Feb/18 | 15 | 51.59 | 52.07 | 49.86(-0.7) | 48.41(-0.08) | 48.33(0.29) | 48.84 | -1.7 | | -2 | 128(-14.8) | -5 | [-46] | [0] | [31] | -41 | 322 | UR | 0.2 | SmallShort? | | (-49) | 19 | 69 | 12 | 20 | -0.5,22 | 48 | | 27 | Feb/18 | 14 | 51.59 | 52.07 | 50.21(-0.59) | 48.45(-0.15) | 48.19(0.06) | 48.5 | -1.9 | | -2 | 143(-6.6) | -35 | [-39] | [-16] | [17] | -61 | 69 | DP | 0.1 | OpenShort | | (-75) | 4 | 38 | 6 | 20 | -0.7,7 | 48 | | 28 | Feb/18 | 13 | 51.59 | 52.07 | 50.51(-0.61) | 48.52(-0.26) | 48.16(-0.11) | 48.31 | -2 | | -2 | 149(-4.1) | -35 | [-40] | [-31] | [25] | -70 | -46 | DP | 0.1 | OpenShort | | (-64) | -7 | 68 | 4 | 19 | -0.9,3 | 48 | | 29 | Feb/18 | 12 | 51.59 | 52.07 | 50.82(-0.64) | 48.65(-0.38) | 48.21(-0.27) | 47.98 | -2.2 | | -2 | 153(-0.9) | -50 | [-42] | [-46] | [-3] | -78 | -173 | DT | -0.1 | HoldShort | | (-66) | -18 | -6 | 2 | -17 | -1.1,0 | 48 | | 30 | Feb/18 | 11 | 51.59 | 52.07 | 51.15(-0.63) | 48.84(-0.68) | 48.34(-0.31) | 48.01 | -2.2 | | -2 | 154(1.1) | -50 | [-42] | [-58] | [-6] | -80 | -237 | DT | -0.1 | OpenShort | | (-65) | -21 | -28 | 3 | 20 | -1.2,0 | 48 | | | | |
| 31 | Feb/18 | 10 | 51.59 | 52.07 | 51.47(-0.63) | 49.18(-0.79) | 48.49(-0.45) | 48.15 | -2.1 | | -2 | 153(2.4) | -50 | [-42] | [-71] | [-12] | -83 | -300 | DT | -0.1 | OpenShort | | (-65) | -30 | -42 | 2 | 20 | -1.3,0 | 48 | | 32 | Feb/18 | 9 | 51.59 | 52.07 | 51.8(-0.61) | 49.57(-0.9) | 48.71(-0.36) | 48.36 | -1.9 | | -2 | 151(3.9) | -50 | [-40] | [-69] | [-11] | -85 | -308 | DT | -0.1 | OpenShort? | | (-62) | -24 | -40 | 3 | 20 | -1.4,0 | 48 | | 33 | Feb/14 | 15 | 51.79 | 52.34 | 52.12(-0.59) | 50.02(-0.85) | 48.89(-0.39) | 48.56 | -2.1 | | -1 | 147(-2.1) | -50 | [-39] | [-68] | [-6] | -88 | -346 | DT | -0.1 | HoldShort? | | (-62) | -26 | -12 | 3 | -20 | -1.5,0 | 48 | | 34 | Feb/14 | 14 | 51.79 | 52.34 | 52.43(-0.56) | 50.45(-0.78) | 49.08(-0.51) | 48.62 | -2 | | -1 | 149(8.6) | -50 | [-38] | [-75] | [-16] | -90 | -433 | DT | -0.2 | OpenShort | | (-60) | -34 | -28 | 5 | -20 | -1.6,0 | 48 | | 35 | Feb/14 | 13 | 51.79 | 52.34 | 52.73(-0.54) | 50.85(-0.91) | 49.33(-1.07) | 48.76 | -1.9 | | -1 | 140(10.9) | -50 | [-36] | [-116] | [-39] | -95 | -563 | DT | -0.3 | OpenShort | | (-58) | -72 | -95 | 6 | -20 | -1.8,0 | 48 | | | | |
| 36 | Feb/14 | 12 | 51.79 | 52.34 | 53.02(-0.48) | 51.32(-1.27) | 49.86(-1.15) | 49.24 | -1.6 | | -1 | 129(11.1) | -50 | [-32] | [-133] | [-0] | -98 | -578 | DT | -0.3 | OpenShort | | (-52) | -77 | -2 | 8 | -12 | -1.9,0 | 48 | | 37 | Feb/14 | 11 | 51.79 | 52.34 | 53.28(-0.48) | 51.98(-0.98) | 50.44(-1.4) | 49.25 | -1.6 | | -1 | 118(14.4) | -50 | [-32] | [-140] | [-32] | -105 | -671 | DT | -0.6 | HoldShort | | (-49) | -94 | -58 | 2 | -20 | -2.2,0 | 48 | | 38 | Feb/14 | 10 | 51.79 | 52.34 | 53.54(-0.46) | 52.49(-0.94) | 51.15(-1.28) | 49.54 | -1.4 | | -1 | 104(16.6) | -50 | [-31] | [-130] | [-38] | -113 | -654 | DT | -1 | HoldShort | | (-47) | -86 | -63 | -3 | -20 | -2.5,0 | 48 | | 39 | Feb/14 | 9 | 51.79 | 52.34 | 53.79(-0.44) | 52.99(-0.87) | 51.81(-1.06) | 49.86 | -1.2 | | -1 | 87(20.4) | -50 | [-30] | [-112] | [-119] | -123 | -611 | DT | -1.4 | HoldShort? | | (-43) | -71 | -297 | -10 | -20 | -2.9,0 | 48 | | 40 | Feb/13 | 15 | 52 | 52.58 | 54.03(-0.28) | 53.46(-0.58) | 52.36(-0.78) | 51.42 | -0.4 | | 4 | 67(3.8) | -50 | [-19] | [-78] | [-56] | -111 | -422 | DT | -0.9 | HoldShort? | | (-32) | -52 | -131 | -3 | -20 | -2.5,2 | 52 | | | | |
| 41 | Feb/13 | 14 | 52 | 52.58 | 54.18(-0.19) | 53.77(-0.47) | 52.77(-1.4) | 52.12 | 0.1 | | 4 | 63(9.2) | -50 | [-14] | [-124] | [-54] | -105 | -499 | DT | -0.7 | HoldShort | | (-22) | -102 | -131 | -5 | -20 | -2.4,5 | 52 | | 42 | Feb/13 | 13 | 52 | 52.58 | 54.28(-0.1) | 54.02(-0.36) | 53.52(-0.59) | 52.83 | 0.6 | | 4 | 54(4.3) | -45 | [-7] | [-59] | [-10] | -93 | -306 | DT | -0.9 | OpenShort | | (-13) | -43 | -2 | -14 | -20 | -1.9,5 | 52 | | 43 | Feb/13 | 12 | 52 | 52.58 | 54.33(-0.09) | 54.22(-0.35) | 53.84(-0.6) | 52.84 | 0.6 | | 4 | 50(5) | -40 | [-7] | [-59] | [-5] | -103 | -315 | DT | -1.5 | HoldShort | | (-9) | -44 | 43 | -66 | -20 | -2.2,2 | 52 | | 44 | Feb/13 | 11 | 52 | 52.58 | 54.38(-0.1) | 54.41(-0.36) | 54.17(-0.7) | 52.61 | 0.4 | | 4 | 45(8.9) | -45 | [-7] | [-67] | [-70] | -90 | -386 | DT | -2.5 | OpenShort | | (-11) | -51 | -158 | -31 | -20 | -2.9,33 | 52 | | 45 | Feb/13 | 10 | 52 | 52.58 | 54.44(-0.03) | 54.61(-0.19) | 54.55(-0.4) | 53.47 | 1.1 | | 4 | 36(1.3) | -20 | [-2] | [-38] | [-151] | -51 | -232 | DT | -2.2 | OpenShort | | (-4) | -29 | -416 | -27 | -20 | -2,49 | 52 | | | | |
| 46 | Feb/13 | 9 | 52 | 52.58 | 54.45(0.19) | 54.71(0.25) | 54.77(0.45) | 55.84 | 2.8 | | 4 | 34(5.9) | 50 | [14] | [44] | [95] | 94 | 202 | UT | 2.3 | OpenLong? | | (20) | 33 | 256 | 17 | 20 | 2.9,71 | 52 | | 47 | Feb/12 | 15 | 52.05 | 52.65 | 54.35(0.09) | 54.71(-0) | 54.53(-0.12) | 54.42 | 1.7 | | 13 | 29(-2.8) | 50 | [7] | [-1] | [-9] | 2 | -80 | DR | -0.3 | OpenShort? | | (7) | -9 | -13 | -18 | -20 | 0.2,47 | 62 | | 48 | Feb/12 | 14 | 52.05 | 52.65 | 54.3(0.08) | 54.71(-0) | 54.6(-0.11) | 54.49 | 1.8 | | 13 | 31(-1.8) | 50 | [7] | [-2] | [-1] | 30 | -66 | DR | -0.3 | OpenShort | | (9) | -10 | -7 | 10 | -9 | 0.4,70 | 62 | | 49 | Feb/12 | 13 | 52.05 | 52.65 | 54.25(0.09) | 54.58(-0.04) | 54.6(-0) | 54.53 | 1.8 | | 13 | 33(-0.8) | 50 | [8] | [6] | [0] | 43 | -31 | UT | -0.3 | OpenLong | | (9) | -0 | -7 | 14 | 5 | 0.6,78 | 62 | | 50 | Feb/12 | 12 | 52.05 | 52.65 | 54.2(0.08) | 54.6(0.01) | 54.6(0) | 54.57 | 1.9 | | 13 | 34(-0.3) | 50 | [7] | [8] | [-1] | 57 | -1 | CR | -0.2 | HoldShort | | (11) | 0 | -11 | 19 | -9 | 0.8,87 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|