AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 10, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $50.4100 One month high (close): $52.2800

AIG Daily Change: -0.48% Daily StdDev 0.93% AIG EMA_5_Trend: 0.27% 10Minute StdDev: $0.2459

Latest Price : $52.03(-0.48%)

Tue. Jan 14, 2020($0.3) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.4) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.1)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.3

Sample size 2 Avg positive next hour return: 0.2%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 10, 2020
1	Jan/10	13	51.47	51.52	52.01(0.12)	52.24(0.02)	52.34(0.02)	52.25	1.8	5	86(-13.8)	50	[13]	[9]	[-1]	38	-84	CR	-0.2	HoldShort	(11)	2	7	-16	-8	0.6,73	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.01(hourly_sma_20 -0.46%) 51.52(daily_ema_10 -1.4%) 51.47(daily_ema_20 -1.49%) Resistance Levels:

2	Jan/10	12	51.47	51.52	51.95(0.14)	52.23(0.07)	52.33(0.02)	52.21	1.7	5	99(-9.8)	40	[15]	[12]	[-17]	50	-108	CR	-0.3	HoldShort	(11)	2	-43	-11	-15	0.6,85	49
3	Jan/10	11	51.47	51.52	51.88(0.15)	52.19(0.11)	52.32(0.11)	52.45	2.2	5	109(-0.9)	50	[16]	[24]	[-1]	79	-33	CR	0.3	OpenShort	(14)	12	-6	0	13	1.2,99	49
4	Jan/10	10	51.47	51.52	51.8(0.13)	52.13(0.12)	52.26(0.11)	52.48	2.3	5	110(4.1)	50	[14]	[24]	[11]	85	10	UT	0.5	OpenLong	(14)	12	27	2	20	1.4,100	49
5	Jan/10	9	51.47	51.52	51.73(0.09)	52.07(0.08)	52.2(0.11)	52.33	2	5	106(3.6)	50	[10]	[21]	[9]	82	47	UT	0.3	OpenLong?	(13)	12	23	1	19	1.3,99	49

6	Jan/9	15	51.39	51.39	51.68(0.08)	52.03(0.03)	52.14(0.03)	52.2	1.9	3	102(0.4)	50	[9]	[9]	[4]	78	16	UT	0.1	HoldLong?	(7)	3	9	-3	13	1.2,98	51
7	Jan/9	14	51.39	51.39	51.64(0.08)	52.01(0.03)	52.12(0.1)	52.15	1.8	3	102(3.4)	45	[8]	[16]	[0]	78	38	UT	0.1	OpenLong	(9)	10	-2	0	13	1.2,98	51
8	Jan/9	13	51.39	51.39	51.6(0.07)	51.99(0.1)	52.07(0.13)	52.16	1.8	3	99(4.5)	45	[7]	[23]	[-2]	80	68	CR	0.2	OpenShort	(7)	14	-4	0	-10	1.3,97	51
9	Jan/9	12	51.39	51.39	51.56(0.05)	51.94(0.16)	52(0.13)	52.18	1.8	3	94(5.6)	50	[5]	[25]	[10]	86	101	UT	0.4	OpenLong	(7)	14	27	7	4	1.5,98	51
10	Jan/9	11	51.39	51.39	51.53(0.05)	51.86(0.18)	51.93(0.03)	52.03	1.5	3	88(3.8)	25	[5]	[16]	[-4]	77	52	CR	0.3	OpenShort	(4)	3	-12	4	-13	1.3,94	51

11	Jan/9	10	51.39	51.39	51.51(0.07)	51.77(0.2)	51.92(0.04)	52.1	1.7	3	85(5.7)	50	[7]	[19]	[14]	80	42	UT	0.5	OpenLong	(6)	4	39	2	10	1.6,90	51
12	Jan/9	9	51.39	51.39	51.47(0.04)	51.67(0.2)	51.9(-0.04)	51.88	1.1	3	79(1.1)	20	[4]	[9]	[1]	65	23	UT	-0.1	OpenLong?	(6)	-4	9	-8	-13	1.2,85	51
13	Jan/8	15	51.33	51.24	51.45(0.07)	51.57(0.19)	51.92(0.09)	51.83	1.1	-0	78(4.3)	25	[7]	[22]	[-3]	64	16	CR	-0.3	HoldShort?	(4)	9	-2	-15	-2	1.1,86	48
14	Jan/8	14	51.33	51.24	51.41(0.04)	51.47(0.14)	51.87(0.16)	51.84	1.2	-0	74(2.7)	10	[4]	[26]	[-6]	75	80	CR	-0.1	HoldShort	(7)	17	-16	-12	13	1.3,92	48
15	Jan/8	13	51.33	51.24	51.39(0.08)	51.4(0.13)	51.79(0.32)	51.93	1.4	-0	71(5.8)	50	[8]	[43]	[-1]	90	110	CR	0.4	OpenShort	(6)	33	-18	9	20	1.7,97	48

16	Jan/8	12	51.33	51.24	51.35(0.07)	51.33(0.12)	51.62(0.37)	52.03	1.6	-0	65(9.9)	50	[7]	[48]	[15]	110	155	UT	1.4	HoldLong	(9)	39	11	32	20	2.4,100	48
17	Jan/8	11	51.33	51.24	51.31(0.05)	51.27(0.12)	51.43(0.43)	51.97	1.5	-0	55(11.1)	50	[5]	[53]	[36]	110	195	UT	2.2	HoldLong	(6)	45	67	52	20	2.7,92	48
18	Jan/8	10	51.33	51.24	51.28(0.03)	51.21(0.04)	51.21(0.28)	51.6	0.6	-0	44(3)	40	[3]	[33]	[23]	64	105	UT	2	OpenLong	(2)	29	36	43	20	1.7,71	48
19	Jan/8	9	51.33	51.24	51.27(0.02)	51.19(-0.04)	51.07(0.12)	51.4	0.2	-0	41(0.4)	50	[2]	[12]	[25]	15	41	UT	1.8	OpenLong?	(2)	13	49	40	20	0.7,47	48
20	Jan/7	15	51.32	51.17	51.27(-0)	51.21(-0.06)	51.01(-0.07)	51.13	-0.4	-4	41(-2.7)	-5	[-0]	[-11]	[7]	-46	-49	RG	0.7	Wait?	(0)	-7	11	18	4	-0.7,22	39

21	Jan/7	14	51.32	51.17	51.26(-0.06)	51.24(-0.08)	51.05(-0.11)	51.07	-0.6	-4	43(0.2)	-40	[-6]	[-17]	[11]	-65	-4	DP	0.1	OpenShort	(-2)	-11	36	-0	-8	-1,10	39
22	Jan/7	13	51.32	51.17	51.29(-0.06)	51.28(-0.1)	51.11(-0.19)	50.87	-1	-4	43(5.4)	-50	[-6]	[-27]	[-9]	-105	-66	DT	-1.3	HoldShort	(-7)	-19	-4	-31	-20	-2.2,0	39
23	Jan/7	12	51.32	51.17	51.32(-0.05)	51.33(-0.05)	51.21(-0.2)	50.89	-1	-4	38(6.7)	-50	[-5]	[-25]	[-22]	-100	-79	DT	-1.9	HoldShort	(-6)	-20	-36	-36	-20	-2.6,15	39
24	Jan/7	11	51.32	51.17	51.35(-0.03)	51.36(-0.04)	51.31(-0.19)	51.09	-0.5	-4	31(3)	-50	[-3]	[-23]	[-20]	-64	-69	DT	-1.6	OpenShort	(-4)	-19	-40	-28	-20	-1.9,34	39
25	Jan/7	10	51.32	51.17	51.35(0)	51.38(0.03)	51.41(-0.06)	51.31	-0	-4	28(0.2)	-35	[0]	[-5]	[-7]	-12	-26	DR	-0.8	OpenShort	(-2)	-6	-11	-16	-10	-0.5,51	39

26	Jan/7	9	51.32	51.17	51.35(0)	51.37(0.02)	51.44(-0.03)	51.37	0.1	-4	28(-3.9)	-30	[0]	[-3]	[-3]	8	-9	DR	-0.6	OpenShort?	(0)	-3	2	-17	-8	0,58	39
27	Jan/6	15	51.35	51.21	51.37(-0.03)	51.36(0.01)	51.44(0)	51.36	0	-2	32(-1.4)	-35	[-3]	[-1]	[-5]	19	32	DT	-0.7	OpenShort?	(0)	0	-13	-5	0	-0.1,71	47
28	Jan/6	14	51.35	51.21	51.39(0.03)	51.36(0.04)	51.46(0.13)	51.43	0.2	-2	33(-4)	5	[3]	[15]	[-7]	35	13	CR	-0.2	HoldShort	(-2)	13	-25	9	2	0.3,77	47
29	Jan/6	13	51.35	51.21	51.37(0.05)	51.34(0.06)	51.4(0.1)	51.57	0.5	-2	37(-1.9)	35	[5]	[14]	[11]	58	13	UT	1	OpenLong	(4)	10	18	23	18	1.2,78	47
30	Jan/6	12	51.35	51.21	51.35(0.05)	51.31(0.06)	51.35(0.11)	51.47	0.3	-2	39(-3.5)	35	[5]	[15]	[8]	34	-5	UT	0.7	OpenLong	(4)	11	4	29	18	0.7,66	47

31	Jan/6	11	51.35	51.21	51.32(0.04)	51.28(-0.03)	51.29(0.06)	51.45	0.2	-2	43(-2.7)	20	[4]	[5]	[7]	9	3	UT	0.9	OpenLong	(4)	6	13	7	18	0.7,41	47
32	Jan/6	10	51.35	51.21	51.3(0.05)	51.3(-0.01)	51.26(0.01)	51.38	0.1	-2	45(-1.3)	40	[5]	[1]	[19]	-12	-32	UT	0.6	OpenLong	(6)	1	49	5	20	0.4,28	47
33	Jan/6	9	51.35	51.21	51.28(0.02)	51.31(-0.06)	51.25(-0.07)	51.11	-0.5	-2	47(-0.6)	-25	[2]	[-10]	[-17]	-52	-71	DR	-0.7	OpenShort?	(2)	-7	-40	-17	-8	-0.8,18	47
34	Jan/3	15	51.34	51.25	51.27(0.02)	51.34(-0.03)	51.29(0.05)	51.33	-0	-1	47(0.2)	20	[2]	[3]	[8]	-12	1	UT	0.2	OpenLong?	(2)	5	27	-7	-2	0.3,31	55
35	Jan/3	14	51.34	51.25	51.26(0.02)	51.35(-0.04)	51.29(0)	51.18	-0.4	-1	47(-0.8)	0	[2]	[-2]	[-9]	-28	-41	DR	-0.4	OpenShort	(2)	0	-19	-7	-14	-0.4,32	55

36	Jan/3	13	51.34	51.25	51.25(0.02)	51.37(-0.02)	51.27(-0.12)	51.28	-0.1	-1	48(-0.5)	-15	[2]	[-13]	[-5]	-2	-42	DR	0	OpenShort	(2)	-12	-15	-2	-2	0.1,46	55
37	Jan/3	12	51.34	51.25	51.24(0.03)	51.38(-0.07)	51.33(-0.06)	51.36	0	-1	48(0.2)	0	[3]	[-9]	[6]	10	-28	RG	0.1	Wait	(4)	-6	17	-2	4	0.6,45	55
38	Jan/3	11	51.34	51.25	51.23(0.02)	51.41(0.01)	51.36(-0.07)	51.27	-0.2	-1	48(-1.2)	-5	[2]	[-6]	[-3]	-6	-29	DR	-0.4	OpenShort	(2)	-7	7	-26	-19	0.2,39	55
39	Jan/3	10	51.34	51.25	51.22(0.02)	51.41(0.05)	51.4(-0.09)	51.23	-0.2	-1	49(-1.7)	-5	[2]	[-6]	[-3]	4	-44	DR	-0.8	OpenShort	(0)	-9	6	-18	-20	0,54	55
40	Jan/3	9	51.34	51.25	51.21(0.03)	51.39(0.05)	51.44(-0.07)	51.2	-0.3	-1	51(-0.5)	-40	[3]	[-4]	[-30]	16	-50	DR	-1	OpenShort?	(2)	-7	-72	-13	-20	-0,66	55

41	Jan/2	15	51.33	51.3	51.19(0.05)	51.37(0.14)	51.47(0.08)	51.6	0.6	1	51(4.9)	35	[5]	[16]	[8]	72	49	UT	0.6	OpenLong?	(7)	8	19	5	14	1.8,77	66
42	Jan/2	14	51.33	51.3	51.17(0.06)	51.3(0.11)	51.43(-0.07)	51.49	0.3	1	47(2.3)	15	[6]	[0]	[2]	59	-21	UT	0.3	OpenLong	(4)	-7	6	1	0	1.5,71	66
43	Jan/2	13	51.33	51.3	51.14(0.04)	51.25(0.09)	51.47(0.11)	51.46	0.3	1	44(2.4)	15	[4]	[16]	[-1]	55	47	CR	-0	HoldShort	(6)	11	-2	-7	8	1.6,65	66
44	Jan/2	12	51.33	51.3	51.12(0.05)	51.2(0.08)	51.41(0.16)	51.47	0.3	1	42(1.7)	35	[5]	[21]	[5]	57	59	UT	0.3	OpenLong	(4)	15	21	-20	19	1.8,62	66
45	Jan/2	11	51.33	51.3	51.09(0.05)	51.16(0.06)	51.33(0.14)	51.35	0	1	40(-1.2)	20	[5]	[18]	[-0]	57	35	UT	0.1	OpenLong	(4)	14	-6	2	16	1.4,72	66

46	Jan/2	10	51.33	51.3	51.07(0.07)	51.13(0.06)	51.26(0.18)	51.38	0.1	1	41(-0.9)	15	[7]	[22]	[-12]	76	34	CR	0.6	OpenShort	(6)	17	-54	25	18	1.6,86	66
47	Jan/2	9	51.33	51.3	51.03(0.1)	51.1(0.12)	51.17(0.29)	51.68	0.8	1	42(11.7)	50	[10]	[36]	[40]	117	102	UT	2.6	HoldLong?	(9)	28	89	36	20	3.4,82	66
48	Dec/31	15	51.3	51.3	50.98(0.05)	51.04(0.01)	51.02(0.06)	51.19	-0.2	-1	31(-2.7)	35	[5]	[7]	[14]	50	3	UT	1.2	OpenLong?	(6)	6	31	17	12	1.5,62	53
49	Dec/31	14	51.3	51.3	50.96(0.05)	51.04(0)	50.99(-0.01)	51.02	-0.6	-1	33(-0.6)	25	[5]	[-0]	[1]	2	-43	UT	0.2	OpenLong	(4)	-1	2	1	2	0.4,42	53
50	Dec/31	13	51.3	51.3	50.94(0.03)	51.03(0.02)	51(-0.01)	51.01	-0.7	-1	34(-2.5)	20	[3]	[0]	[4]	8	-22	UT	0.1	OpenLong	(4)	-1	13	3	-10	0.5,45	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI