|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $50.4100 One month high (close): $52.2800
AIG Daily Change: -0.48% Daily StdDev 0.93% AIG EMA_5_Trend: 0.27% 10Minute StdDev: $0.2459
Latest Price : $52.03(-0.48%) | Tue. Jan 14, 2020($0.3) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.4) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.1)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.3
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 12 | 51.47 | 51.52 | 51.95(0.14) | 52.23(0.07) | 52.33(0.02) | 52.21 | 1.7 | | 5 | 99(-9.8) | 40 | [15] | [12] | [-17] | 50 | -108 | CR | -0.3 | HoldShort | | (11) | 2 | -43 | -11 | -15 | 0.6,85 | 49 | Sample size 3 Avg positive next hour return: 0.13%(67%) Avg negative next hour return: 0%(33%)
Daily Trend: %
Up Forces: 52.23(hourly_sma_10 0.04%)
Down Forces:
Support Levels: 51.95(hourly_sma_20 -0.5%) 51.52(daily_ema_10 -1.32%) 51.47(daily_ema_20 -1.42%)
Resistance Levels:
|
| | | 2 | Jan/10 | 11 | 51.47 | 51.52 | 51.88(0.15) | 52.19(0.11) | 52.32(0.11) | 52.45 | 2.2 | | 5 | 109(-0.9) | 50 | [16] | [24] | [-1] | 79 | -33 | CR | 0.3 | OpenShort | | (14) | 12 | -6 | 0 | 13 | 1.2,99 | 49 | | 3 | Jan/10 | 10 | 51.47 | 51.52 | 51.8(0.13) | 52.13(0.12) | 52.26(0.11) | 52.48 | 2.3 | | 5 | 110(4.1) | 50 | [14] | [24] | [11] | 85 | 10 | UT | 0.5 | OpenLong | | (14) | 12 | 27 | 2 | 20 | 1.4,100 | 49 | | 4 | Jan/10 | 9 | 51.47 | 51.52 | 51.73(0.09) | 52.07(0.08) | 52.2(0.11) | 52.33 | 2 | | 5 | 106(3.6) | 50 | [10] | [21] | [9] | 82 | 47 | UT | 0.3 | OpenLong? | | (13) | 12 | 23 | 1 | 19 | 1.3,99 | 49 | | 5 | Jan/9 | 15 | 51.39 | 51.39 | 51.68(0.08) | 52.03(0.03) | 52.14(0.03) | 52.2 | 1.9 | | 3 | 102(0.4) | 50 | [9] | [9] | [4] | 78 | 16 | UT | 0.1 | HoldLong? | | (7) | 3 | 9 | -3 | 13 | 1.2,98 | 51 | | | | |
| 6 | Jan/9 | 14 | 51.39 | 51.39 | 51.64(0.08) | 52.01(0.03) | 52.12(0.1) | 52.15 | 1.8 | | 3 | 102(3.4) | 45 | [8] | [16] | [0] | 78 | 38 | UT | 0.1 | OpenLong | | (9) | 10 | -2 | 0 | 13 | 1.2,98 | 51 | | 7 | Jan/9 | 13 | 51.39 | 51.39 | 51.6(0.07) | 51.99(0.1) | 52.07(0.13) | 52.16 | 1.8 | | 3 | 99(4.5) | 45 | [7] | [23] | [-2] | 80 | 68 | CR | 0.2 | OpenShort | | (7) | 14 | -4 | 0 | -10 | 1.3,97 | 51 | | 8 | Jan/9 | 12 | 51.39 | 51.39 | 51.56(0.05) | 51.94(0.16) | 52(0.13) | 52.18 | 1.8 | | 3 | 94(5.6) | 50 | [5] | [25] | [10] | 86 | 101 | UT | 0.4 | OpenLong | | (7) | 14 | 27 | 7 | 4 | 1.5,98 | 51 | | 9 | Jan/9 | 11 | 51.39 | 51.39 | 51.53(0.05) | 51.86(0.18) | 51.93(0.03) | 52.03 | 1.5 | | 3 | 88(3.8) | 25 | [5] | [16] | [-4] | 77 | 52 | CR | 0.3 | OpenShort | | (4) | 3 | -12 | 4 | -13 | 1.3,94 | 51 | | 10 | Jan/9 | 10 | 51.39 | 51.39 | 51.51(0.07) | 51.77(0.2) | 51.92(0.04) | 52.1 | 1.7 | | 3 | 85(5.7) | 50 | [7] | [19] | [14] | 80 | 42 | UT | 0.5 | OpenLong | | (6) | 4 | 39 | 2 | 10 | 1.6,90 | 51 | | | | |
| 11 | Jan/9 | 9 | 51.39 | 51.39 | 51.47(0.04) | 51.67(0.2) | 51.9(-0.04) | 51.88 | 1.1 | | 3 | 79(1.1) | 20 | [4] | [9] | [1] | 65 | 23 | UT | -0.1 | OpenLong? | | (6) | -4 | 9 | -8 | -13 | 1.2,85 | 51 | | 12 | Jan/8 | 15 | 51.33 | 51.24 | 51.45(0.07) | 51.57(0.19) | 51.92(0.09) | 51.83 | 1.1 | | -0 | 78(4.3) | 25 | [7] | [22] | [-3] | 64 | 16 | CR | -0.3 | HoldShort? | | (4) | 9 | -2 | -15 | -2 | 1.1,86 | 48 | | 13 | Jan/8 | 14 | 51.33 | 51.24 | 51.41(0.04) | 51.47(0.14) | 51.87(0.16) | 51.84 | 1.2 | | -0 | 74(2.7) | 10 | [4] | [26] | [-6] | 75 | 80 | CR | -0.1 | HoldShort | | (7) | 17 | -16 | -12 | 13 | 1.3,92 | 48 | | 14 | Jan/8 | 13 | 51.33 | 51.24 | 51.39(0.08) | 51.4(0.13) | 51.79(0.32) | 51.93 | 1.4 | | -0 | 71(5.8) | 50 | [8] | [43] | [-1] | 90 | 110 | CR | 0.4 | OpenShort | | (6) | 33 | -18 | 9 | 20 | 1.7,97 | 48 | | 15 | Jan/8 | 12 | 51.33 | 51.24 | 51.35(0.07) | 51.33(0.12) | 51.62(0.37) | 52.03 | 1.6 | | -0 | 65(9.9) | 50 | [7] | [48] | [15] | 110 | 155 | UT | 1.4 | HoldLong | | (9) | 39 | 11 | 32 | 20 | 2.4,100 | 48 | | | | |
| 16 | Jan/8 | 11 | 51.33 | 51.24 | 51.31(0.05) | 51.27(0.12) | 51.43(0.43) | 51.97 | 1.5 | | -0 | 55(11.1) | 50 | [5] | [53] | [36] | 110 | 195 | UT | 2.2 | HoldLong | | (6) | 45 | 67 | 52 | 20 | 2.7,92 | 48 | | 17 | Jan/8 | 10 | 51.33 | 51.24 | 51.28(0.03) | 51.21(0.04) | 51.21(0.28) | 51.6 | 0.6 | | -0 | 44(3) | 40 | [3] | [33] | [23] | 64 | 105 | UT | 2 | OpenLong | | (2) | 29 | 36 | 43 | 20 | 1.7,71 | 48 | | 18 | Jan/8 | 9 | 51.33 | 51.24 | 51.27(0.02) | 51.19(-0.04) | 51.07(0.12) | 51.4 | 0.2 | | -0 | 41(0.4) | 50 | [2] | [12] | [25] | 15 | 41 | UT | 1.8 | OpenLong? | | (2) | 13 | 49 | 40 | 20 | 0.7,47 | 48 | | 19 | Jan/7 | 15 | 51.32 | 51.17 | 51.27(-0) | 51.21(-0.06) | 51.01(-0.07) | 51.13 | -0.4 | | -4 | 41(-2.7) | -5 | [-0] | [-11] | [7] | -46 | -49 | RG | 0.7 | Wait? | | (0) | -7 | 11 | 18 | 4 | -0.7,22 | 39 | | 20 | Jan/7 | 14 | 51.32 | 51.17 | 51.26(-0.06) | 51.24(-0.08) | 51.05(-0.11) | 51.07 | -0.6 | | -4 | 43(0.2) | -40 | [-6] | [-17] | [11] | -65 | -4 | DP | 0.1 | OpenShort | | (-2) | -11 | 36 | -0 | -8 | -1,10 | 39 | | | | |
| 21 | Jan/7 | 13 | 51.32 | 51.17 | 51.29(-0.06) | 51.28(-0.1) | 51.11(-0.19) | 50.87 | -1 | | -4 | 43(5.4) | -50 | [-6] | [-27] | [-9] | -105 | -66 | DT | -1.3 | HoldShort | | (-7) | -19 | -4 | -31 | -20 | -2.2,0 | 39 | | 22 | Jan/7 | 12 | 51.32 | 51.17 | 51.32(-0.05) | 51.33(-0.05) | 51.21(-0.2) | 50.89 | -1 | | -4 | 38(6.7) | -50 | [-5] | [-25] | [-22] | -100 | -79 | DT | -1.9 | HoldShort | | (-6) | -20 | -36 | -36 | -20 | -2.6,15 | 39 | | 23 | Jan/7 | 11 | 51.32 | 51.17 | 51.35(-0.03) | 51.36(-0.04) | 51.31(-0.19) | 51.09 | -0.5 | | -4 | 31(3) | -50 | [-3] | [-23] | [-20] | -64 | -69 | DT | -1.6 | OpenShort | | (-4) | -19 | -40 | -28 | -20 | -1.9,34 | 39 | | 24 | Jan/7 | 10 | 51.32 | 51.17 | 51.35(0) | 51.38(0.03) | 51.41(-0.06) | 51.31 | -0 | | -4 | 28(0.2) | -35 | [0] | [-5] | [-7] | -12 | -26 | DR | -0.8 | OpenShort | | (-2) | -6 | -11 | -16 | -10 | -0.5,51 | 39 | | 25 | Jan/7 | 9 | 51.32 | 51.17 | 51.35(0) | 51.37(0.02) | 51.44(-0.03) | 51.37 | 0.1 | | -4 | 28(-3.9) | -30 | [0] | [-3] | [-3] | 8 | -9 | DR | -0.6 | OpenShort? | | (0) | -3 | 2 | -17 | -8 | 0,58 | 39 | | | | |
| 26 | Jan/6 | 15 | 51.35 | 51.21 | 51.37(-0.03) | 51.36(0.01) | 51.44(0) | 51.36 | 0 | | -2 | 32(-1.4) | -35 | [-3] | [-1] | [-5] | 19 | 32 | DT | -0.7 | OpenShort? | | (0) | 0 | -13 | -5 | 0 | -0.1,71 | 47 | | 27 | Jan/6 | 14 | 51.35 | 51.21 | 51.39(0.03) | 51.36(0.04) | 51.46(0.13) | 51.43 | 0.2 | | -2 | 33(-4) | 5 | [3] | [15] | [-7] | 35 | 13 | CR | -0.2 | HoldShort | | (-2) | 13 | -25 | 9 | 2 | 0.3,77 | 47 | | 28 | Jan/6 | 13 | 51.35 | 51.21 | 51.37(0.05) | 51.34(0.06) | 51.4(0.1) | 51.57 | 0.5 | | -2 | 37(-1.9) | 35 | [5] | [14] | [11] | 58 | 13 | UT | 1 | OpenLong | | (4) | 10 | 18 | 23 | 18 | 1.2,78 | 47 | | 29 | Jan/6 | 12 | 51.35 | 51.21 | 51.35(0.05) | 51.31(0.06) | 51.35(0.11) | 51.47 | 0.3 | | -2 | 39(-3.5) | 35 | [5] | [15] | [8] | 34 | -5 | UT | 0.7 | OpenLong | | (4) | 11 | 4 | 29 | 18 | 0.7,66 | 47 | | 30 | Jan/6 | 11 | 51.35 | 51.21 | 51.32(0.04) | 51.28(-0.03) | 51.29(0.06) | 51.45 | 0.2 | | -2 | 43(-2.7) | 20 | [4] | [5] | [7] | 9 | 3 | UT | 0.9 | OpenLong | | (4) | 6 | 13 | 7 | 18 | 0.7,41 | 47 | | | | |
| 31 | Jan/6 | 10 | 51.35 | 51.21 | 51.3(0.05) | 51.3(-0.01) | 51.26(0.01) | 51.38 | 0.1 | | -2 | 45(-1.3) | 40 | [5] | [1] | [19] | -12 | -32 | UT | 0.6 | OpenLong | | (6) | 1 | 49 | 5 | 20 | 0.4,28 | 47 | | 32 | Jan/6 | 9 | 51.35 | 51.21 | 51.28(0.02) | 51.31(-0.06) | 51.25(-0.07) | 51.11 | -0.5 | | -2 | 47(-0.6) | -25 | [2] | [-10] | [-17] | -52 | -71 | DR | -0.7 | OpenShort? | | (2) | -7 | -40 | -17 | -8 | -0.8,18 | 47 | | 33 | Jan/3 | 15 | 51.34 | 51.25 | 51.27(0.02) | 51.34(-0.03) | 51.29(0.05) | 51.33 | -0 | | -1 | 47(0.2) | 20 | [2] | [3] | [8] | -12 | 1 | UT | 0.2 | OpenLong? | | (2) | 5 | 27 | -7 | -2 | 0.3,31 | 55 | | 34 | Jan/3 | 14 | 51.34 | 51.25 | 51.26(0.02) | 51.35(-0.04) | 51.29(0) | 51.18 | -0.4 | | -1 | 47(-0.8) | 0 | [2] | [-2] | [-9] | -28 | -41 | DR | -0.4 | OpenShort | | (2) | 0 | -19 | -7 | -14 | -0.4,32 | 55 | | 35 | Jan/3 | 13 | 51.34 | 51.25 | 51.25(0.02) | 51.37(-0.02) | 51.27(-0.12) | 51.28 | -0.1 | | -1 | 48(-0.5) | -15 | [2] | [-13] | [-5] | -2 | -42 | DR | 0 | OpenShort | | (2) | -12 | -15 | -2 | -2 | 0.1,46 | 55 | | | | |
| 36 | Jan/3 | 12 | 51.34 | 51.25 | 51.24(0.03) | 51.38(-0.07) | 51.33(-0.06) | 51.36 | 0 | | -1 | 48(0.2) | 0 | [3] | [-9] | [6] | 10 | -28 | RG | 0.1 | Wait | | (4) | -6 | 17 | -2 | 4 | 0.6,45 | 55 | | 37 | Jan/3 | 11 | 51.34 | 51.25 | 51.23(0.02) | 51.41(0.01) | 51.36(-0.07) | 51.27 | -0.2 | | -1 | 48(-1.2) | -5 | [2] | [-6] | [-3] | -6 | -29 | DR | -0.4 | OpenShort | | (2) | -7 | 7 | -26 | -19 | 0.2,39 | 55 | | 38 | Jan/3 | 10 | 51.34 | 51.25 | 51.22(0.02) | 51.41(0.05) | 51.4(-0.09) | 51.23 | -0.2 | | -1 | 49(-1.7) | -5 | [2] | [-6] | [-3] | 4 | -44 | DR | -0.8 | OpenShort | | (0) | -9 | 6 | -18 | -20 | 0,54 | 55 | | 39 | Jan/3 | 9 | 51.34 | 51.25 | 51.21(0.03) | 51.39(0.05) | 51.44(-0.07) | 51.2 | -0.3 | | -1 | 51(-0.5) | -40 | [3] | [-4] | [-30] | 16 | -50 | DR | -1 | OpenShort? | | (2) | -7 | -72 | -13 | -20 | -0,66 | 55 | | 40 | Jan/2 | 15 | 51.33 | 51.3 | 51.19(0.05) | 51.37(0.14) | 51.47(0.08) | 51.6 | 0.6 | | 1 | 51(4.9) | 35 | [5] | [16] | [8] | 72 | 49 | UT | 0.6 | OpenLong? | | (7) | 8 | 19 | 5 | 14 | 1.8,77 | 66 | | | | |
| 41 | Jan/2 | 14 | 51.33 | 51.3 | 51.17(0.06) | 51.3(0.11) | 51.43(-0.07) | 51.49 | 0.3 | | 1 | 47(2.3) | 15 | [6] | [0] | [2] | 59 | -21 | UT | 0.3 | OpenLong | | (4) | -7 | 6 | 1 | 0 | 1.5,71 | 66 | | 42 | Jan/2 | 13 | 51.33 | 51.3 | 51.14(0.04) | 51.25(0.09) | 51.47(0.11) | 51.46 | 0.3 | | 1 | 44(2.4) | 15 | [4] | [16] | [-1] | 55 | 47 | CR | -0 | HoldShort | | (6) | 11 | -2 | -7 | 8 | 1.6,65 | 66 | | 43 | Jan/2 | 12 | 51.33 | 51.3 | 51.12(0.05) | 51.2(0.08) | 51.41(0.16) | 51.47 | 0.3 | | 1 | 42(1.7) | 35 | [5] | [21] | [5] | 57 | 59 | UT | 0.3 | OpenLong | | (4) | 15 | 21 | -20 | 19 | 1.8,62 | 66 | | 44 | Jan/2 | 11 | 51.33 | 51.3 | 51.09(0.05) | 51.16(0.06) | 51.33(0.14) | 51.35 | 0 | | 1 | 40(-1.2) | 20 | [5] | [18] | [-0] | 57 | 35 | UT | 0.1 | OpenLong | | (4) | 14 | -6 | 2 | 16 | 1.4,72 | 66 | | 45 | Jan/2 | 10 | 51.33 | 51.3 | 51.07(0.07) | 51.13(0.06) | 51.26(0.18) | 51.38 | 0.1 | | 1 | 41(-0.9) | 15 | [7] | [22] | [-12] | 76 | 34 | CR | 0.6 | OpenShort | | (6) | 17 | -54 | 25 | 18 | 1.6,86 | 66 | | | | |
| 46 | Jan/2 | 9 | 51.33 | 51.3 | 51.03(0.1) | 51.1(0.12) | 51.17(0.29) | 51.68 | 0.8 | | 1 | 42(11.7) | 50 | [10] | [36] | [40] | 117 | 102 | UT | 2.6 | HoldLong? | | (9) | 28 | 89 | 36 | 20 | 3.4,82 | 66 | | 47 | Dec/31 | 15 | 51.3 | 51.3 | 50.98(0.05) | 51.04(0.01) | 51.02(0.06) | 51.19 | -0.2 | | -1 | 31(-2.7) | 35 | [5] | [7] | [14] | 50 | 3 | UT | 1.2 | OpenLong? | | (6) | 6 | 31 | 17 | 12 | 1.5,62 | 53 | | 48 | Dec/31 | 14 | 51.3 | 51.3 | 50.96(0.05) | 51.04(0) | 50.99(-0.01) | 51.02 | -0.6 | | -1 | 33(-0.6) | 25 | [5] | [-0] | [1] | 2 | -43 | UT | 0.2 | OpenLong | | (4) | -1 | 2 | 1 | 2 | 0.4,42 | 53 | | 49 | Dec/31 | 13 | 51.3 | 51.3 | 50.94(0.03) | 51.03(0.02) | 51(-0.01) | 51.01 | -0.7 | | -1 | 34(-2.5) | 20 | [3] | [0] | [4] | 8 | -22 | UT | 0.1 | OpenLong | | (4) | -1 | 13 | 3 | -10 | 0.5,45 | 53 | | 50 | Dec/31 | 12 | 51.3 | 51.3 | 50.93(0.04) | 51.02(-0.02) | 51(-0.05) | 50.94 | -0.8 | | -1 | 36(-1.2) | 10 | [4] | [-5] | [-1] | -1 | -54 | DR | -0.4 | OpenShort | | (2) | -5 | -2 | -0 | -2 | 0.1,47 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|