|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $50.4100 One month high (close): $51.9700
AIG Daily Change: 1.17% Daily StdDev 0.96% AIG EMA_5_Trend: 0.16% 10Minute StdDev: $0.3488
Latest Price : $51.71(1.17%) | Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.4) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.1) Thu. Jan 2, 2020($0.2) Tue. Dec 31, 2019($0.1)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.9
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 10 | 51.33 | 51.24 | 51.28(0.03) | 51.21(0.04) | 51.21(0.28) | 51.6 | 0.6 | | -0 | 44(3) | 40 | [3] | [33] | [23] | 64 | 106 | UT | 2 | OpenLong | | (2) | 29 | 36 | 43 | 20 | 1.7,71 | 48 | Sample size 8 Avg positive next hour return: 0.32%(63%) Avg negative next hour return: -0.26%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.33(daily_ema_20 -0.52%) 51.28(hourly_sma_20 -0.62%) 51.24(daily_ema_10 -0.7%) 51.21(hourly_sma_10 -0.76%)
Resistance Levels:
|
| | | 2 | Jan/8 | 9 | 51.33 | 51.24 | 51.27(0.02) | 51.19(-0.04) | 51.07(0.12) | 51.4 | 0.2 | | -0 | 41(0.4) | 50 | [2] | [12] | [25] | 15 | 41 | UT | 1.8 | OpenLong? | | (2) | 13 | 49 | 40 | 20 | 0.7,47 | 48 | | 3 | Jan/7 | 15 | 51.32 | 51.17 | 51.27(-0) | 51.21(-0.06) | 51.01(-0.07) | 51.13 | -0.4 | | -4 | 41(-2.7) | -5 | [-0] | [-11] | [7] | -46 | -50 | RG | 0.7 | Wait? | | (0) | -7 | 11 | 18 | 4 | -0.7,22 | 39 | | 4 | Jan/7 | 14 | 51.32 | 51.17 | 51.26(-0.06) | 51.24(-0.08) | 51.05(-0.11) | 51.07 | -0.6 | | -4 | 43(0.2) | -40 | [-6] | [-17] | [11] | -65 | -4 | DP | 0.1 | OpenShort | | (-2) | -11 | 36 | -0 | -8 | -1,10 | 39 | | 5 | Jan/7 | 13 | 51.32 | 51.17 | 51.29(-0.06) | 51.28(-0.1) | 51.11(-0.19) | 50.87 | -1 | | -4 | 43(5.4) | -50 | [-6] | [-27] | [-9] | -105 | -66 | DT | -1.3 | HoldShort | | (-7) | -19 | -4 | -31 | -20 | -2.2,0 | 39 | | | | |
| 6 | Jan/7 | 12 | 51.32 | 51.17 | 51.32(-0.05) | 51.33(-0.05) | 51.21(-0.2) | 50.89 | -1 | | -4 | 38(6.7) | -50 | [-5] | [-25] | [-22] | -100 | -79 | DT | -1.9 | HoldShort | | (-6) | -20 | -36 | -36 | -20 | -2.6,15 | 39 | | 7 | Jan/7 | 11 | 51.32 | 51.17 | 51.35(-0.03) | 51.36(-0.04) | 51.31(-0.19) | 51.09 | -0.5 | | -4 | 31(3) | -50 | [-3] | [-23] | [-20] | -64 | -70 | DT | -1.6 | OpenShort | | (-4) | -19 | -39 | -28 | -20 | -1.9,34 | 39 | | 8 | Jan/7 | 10 | 51.32 | 51.17 | 51.35(0) | 51.38(0.03) | 51.41(-0.06) | 51.31 | -0 | | -4 | 28(0.2) | -35 | [0] | [-5] | [-7] | -12 | -26 | DR | -0.8 | OpenShort | | (-2) | -6 | -11 | -16 | -10 | -0.5,51 | 39 | | 9 | Jan/7 | 9 | 51.32 | 51.17 | 51.35(0) | 51.37(0.02) | 51.44(-0.03) | 51.37 | 0.1 | | -4 | 28(-3.9) | -30 | [0] | [-3] | [-3] | 8 | -9 | DR | -0.6 | OpenShort? | | (0) | -3 | 2 | -17 | -8 | 0,58 | 39 | | 10 | Jan/6 | 15 | 51.35 | 51.21 | 51.37(-0.03) | 51.36(0.01) | 51.44(0) | 51.36 | 0 | | -2 | 32(-1.4) | -35 | [-3] | [-1] | [-5] | 19 | 33 | DT | -0.7 | OpenShort? | | (0) | 0 | -13 | -5 | 0 | -0.1,71 | 47 | | | | |
| 11 | Jan/6 | 14 | 51.35 | 51.21 | 51.39(0.03) | 51.36(0.04) | 51.46(0.13) | 51.43 | 0.2 | | -2 | 33(-4) | 5 | [3] | [15] | [-7] | 35 | 13 | CR | -0.2 | HoldShort | | (-2) | 13 | -25 | 9 | 2 | 0.3,77 | 47 | | 12 | Jan/6 | 13 | 51.35 | 51.21 | 51.37(0.05) | 51.34(0.06) | 51.4(0.1) | 51.57 | 0.5 | | -2 | 37(-1.9) | 35 | [5] | [14] | [11] | 58 | 13 | UT | 1 | OpenLong | | (4) | 10 | 17 | 23 | 18 | 1.2,78 | 47 | | 13 | Jan/6 | 12 | 51.35 | 51.21 | 51.35(0.05) | 51.31(0.06) | 51.35(0.11) | 51.47 | 0.3 | | -2 | 39(-3.5) | 35 | [5] | [15] | [8] | 34 | -5 | UT | 0.7 | OpenLong | | (4) | 11 | 4 | 29 | 18 | 0.7,66 | 47 | | 14 | Jan/6 | 11 | 51.35 | 51.21 | 51.32(0.04) | 51.28(-0.03) | 51.29(0.06) | 51.45 | 0.2 | | -2 | 43(-2.7) | 20 | [4] | [5] | [7] | 9 | 3 | UT | 0.9 | OpenLong | | (4) | 6 | 13 | 7 | 18 | 0.7,41 | 47 | | 15 | Jan/6 | 10 | 51.35 | 51.21 | 51.3(0.05) | 51.3(-0.01) | 51.26(0.01) | 51.38 | 0.1 | | -2 | 45(-1.3) | 40 | [5] | [1] | [19] | -12 | -32 | UT | 0.6 | OpenLong | | (6) | 1 | 49 | 5 | 20 | 0.4,28 | 47 | | | | |
| 16 | Jan/6 | 9 | 51.35 | 51.21 | 51.28(0.02) | 51.31(-0.06) | 51.25(-0.07) | 51.11 | -0.5 | | -2 | 47(-0.6) | -25 | [2] | [-10] | [-17] | -52 | -71 | DR | -0.7 | OpenShort? | | (2) | -7 | -39 | -17 | -8 | -0.8,18 | 47 | | 17 | Jan/3 | 15 | 51.34 | 51.25 | 51.27(0.02) | 51.34(-0.03) | 51.29(0.05) | 51.33 | -0 | | -1 | 47(0.2) | 20 | [2] | [3] | [8] | -12 | 1 | UT | 0.2 | OpenLong? | | (2) | 5 | 27 | -7 | -2 | 0.3,31 | 55 | | 18 | Jan/3 | 14 | 51.34 | 51.25 | 51.26(0.02) | 51.35(-0.04) | 51.29(0) | 51.18 | -0.4 | | -1 | 47(-0.8) | 0 | [2] | [-2] | [-8] | -28 | -41 | DR | -0.4 | OpenShort | | (2) | 0 | -18 | -7 | -14 | -0.4,32 | 55 | | 19 | Jan/3 | 13 | 51.34 | 51.25 | 51.25(0.02) | 51.37(-0.02) | 51.27(-0.12) | 51.28 | -0.1 | | -1 | 48(-0.5) | -15 | [2] | [-13] | [-5] | -2 | -42 | DR | 0 | OpenShort | | (2) | -12 | -15 | -2 | -2 | 0.1,46 | 55 | | 20 | Jan/3 | 12 | 51.34 | 51.25 | 51.24(0.03) | 51.38(-0.07) | 51.33(-0.06) | 51.36 | 0 | | -1 | 48(0.2) | 0 | [3] | [-9] | [6] | 10 | -28 | RG | 0.1 | Wait | | (4) | -6 | 17 | -2 | 4 | 0.6,45 | 55 | | | | |
| 21 | Jan/3 | 11 | 51.34 | 51.25 | 51.23(0.02) | 51.41(0.01) | 51.36(-0.07) | 51.27 | -0.2 | | -1 | 48(-1.2) | -5 | [2] | [-6] | [-3] | -6 | -29 | DR | -0.4 | OpenShort | | (2) | -7 | 7 | -26 | -19 | 0.2,39 | 55 | | 22 | Jan/3 | 10 | 51.34 | 51.25 | 51.22(0.02) | 51.41(0.05) | 51.4(-0.09) | 51.23 | -0.2 | | -1 | 49(-1.7) | -5 | [2] | [-6] | [-3] | 4 | -45 | DR | -0.8 | OpenShort | | (0) | -9 | 6 | -18 | -20 | 0,54 | 55 | | 23 | Jan/3 | 9 | 51.34 | 51.25 | 51.21(0.03) | 51.39(0.05) | 51.44(-0.07) | 51.2 | -0.3 | | -1 | 51(-0.5) | -40 | [3] | [-4] | [-29] | 16 | -50 | DR | -1 | OpenShort? | | (2) | -7 | -72 | -13 | -20 | -0,66 | 55 | | 24 | Jan/2 | 15 | 51.33 | 51.3 | 51.19(0.05) | 51.37(0.14) | 51.47(0.08) | 51.6 | 0.6 | | 1 | 51(4.9) | 35 | [5] | [16] | [8] | 72 | 48 | UT | 0.6 | OpenLong? | | (7) | 8 | 19 | 5 | 14 | 1.8,77 | 66 | | 25 | Jan/2 | 14 | 51.33 | 51.3 | 51.17(0.06) | 51.3(0.11) | 51.43(-0.07) | 51.49 | 0.3 | | 1 | 47(2.3) | 15 | [6] | [0] | [2] | 59 | -22 | UT | 0.3 | OpenLong | | (4) | -7 | 6 | 1 | 0 | 1.5,71 | 66 | | | | |
| 26 | Jan/2 | 13 | 51.33 | 51.3 | 51.14(0.04) | 51.25(0.09) | 51.47(0.11) | 51.46 | 0.3 | | 1 | 44(2.4) | 15 | [4] | [16] | [-1] | 55 | 47 | CR | -0 | HoldShort | | (6) | 11 | -2 | -7 | 8 | 1.6,65 | 66 | | 27 | Jan/2 | 12 | 51.33 | 51.3 | 51.12(0.05) | 51.2(0.08) | 51.41(0.16) | 51.47 | 0.3 | | 1 | 42(1.7) | 35 | [5] | [21] | [5] | 57 | 59 | UT | 0.3 | OpenLong | | (4) | 15 | 21 | -20 | 19 | 1.8,62 | 66 | | 28 | Jan/2 | 11 | 51.33 | 51.3 | 51.09(0.05) | 51.16(0.06) | 51.33(0.14) | 51.35 | 0 | | 1 | 40(-1.2) | 20 | [5] | [18] | [-0] | 57 | 35 | UT | 0.1 | OpenLong | | (4) | 14 | -6 | 2 | 16 | 1.4,72 | 66 | | 29 | Jan/2 | 10 | 51.33 | 51.3 | 51.07(0.07) | 51.13(0.06) | 51.26(0.18) | 51.38 | 0.1 | | 1 | 41(-0.9) | 15 | [7] | [22] | [-12] | 76 | 34 | CR | 0.6 | OpenShort | | (6) | 17 | -53 | 25 | 18 | 1.6,86 | 66 | | 30 | Jan/2 | 9 | 51.33 | 51.3 | 51.03(0.1) | 51.1(0.12) | 51.17(0.29) | 51.68 | 0.8 | | 1 | 42(11.7) | 50 | [10] | [36] | [40] | 117 | 102 | UT | 2.6 | HoldLong? | | (9) | 28 | 88 | 36 | 20 | 3.4,82 | 66 | | | | |
| 31 | Dec/31 | 15 | 51.3 | 51.3 | 50.98(0.05) | 51.04(0.01) | 51.02(0.06) | 51.19 | -0.2 | | -1 | 31(-2.7) | 35 | [5] | [7] | [14] | 50 | 3 | UT | 1.2 | OpenLong? | | (6) | 6 | 30 | 17 | 12 | 1.5,62 | 53 | | 32 | Dec/31 | 14 | 51.3 | 51.3 | 50.96(0.05) | 51.04(0) | 50.99(-0.01) | 51.02 | -0.6 | | -1 | 33(-0.6) | 20 | [5] | [-0] | [-0] | 2 | -43 | UT | 0.2 | OpenLong | | (4) | -1 | 2 | -7 | 2 | 0.4,42 | 53 | | 33 | Dec/31 | 13 | 51.3 | 51.3 | 50.94(0.03) | 51.03(0.02) | 51(-0.01) | 51.01 | -0.7 | | -1 | 34(-2.5) | 15 | [3] | [0] | [1] | 8 | -23 | UT | 0.1 | OpenLong | | (4) | -1 | 13 | -14 | -10 | 0.5,45 | 53 | | 34 | Dec/31 | 12 | 51.3 | 51.3 | 50.93(0.04) | 51.02(-0.02) | 51(-0.05) | 50.94 | -0.8 | | -1 | 36(-1.2) | 5 | [4] | [-5] | [-4] | -1 | -55 | DR | -0.4 | OpenShort | | (2) | -5 | -2 | -19 | -2 | 0.1,47 | 53 | | 35 | Dec/31 | 11 | 51.3 | 51.3 | 50.91(0.02) | 51.03(-0.02) | 51.03(-0.04) | 50.95 | -0.8 | | -1 | 38(0) | -10 | [2] | [-5] | [-8] | 22 | -22 | DR | -0.5 | OpenShort | | (2) | -4 | -15 | -13 | -12 | 0.2,67 | 53 | | | | |
| 36 | Dec/31 | 10 | 51.3 | 51.3 | 50.9(0.02) | 51.04(0.01) | 51.05(-0.05) | 51.03 | -0.6 | | -1 | 38(0.5) | -15 | [2] | [-4] | [-0] | 50 | -4 | RG | -0.1 | Wait | | (4) | -5 | -2 | 3 | 0 | 0.8,80 | 53 | | 37 | Dec/31 | 9 | 51.3 | 51.3 | 50.89(0.01) | 51.03(0.01) | 51.07(0.01) | 51.04 | -0.6 | | -1 | 37(-0.2) | -15 | [1] | [1] | [-1] | 56 | 22 | CR | -0.2 | HoldShort? | | (2) | 1 | -4 | 3 | 2 | 0.9,83 | 53 | | 38 | Dec/30 | 15 | 51.31 | 51.35 | 50.89(0.01) | 51.03(0.05) | 51.06(0.04) | 51.06 | -0.6 | | -3 | 37(-2426) | -15 | [1] | [5] | [0] | 61 | 31 | RG | 0 | Wait? | | (0) | 4 | 0 | 5 | -6 | 1,86 | 44 | | 39 | Dec/30 | 14 | 51.31 | 51.35 | 50.89(5.29) | 51(0.06) | 51.04(0.01) | 51.06 | -0.6 | | -3 | 2463(-931.3) | 50 | [485] | [124] | [-2] | 41 | -5258 | CR | 0 | HoldShort | | (0) | 1 | -4 | -1 | -4 | 0,91 | 44 | | 40 | Dec/30 | 13 | 51.31 | 51.35 | 48.33(5.57) | 50.97(0.09) | 51.04(0.03) | 51.08 | -0.5 | | -3 | 3395(0.5) | 50 | [511] | [133] | [-3] | 47 | -4992 | CR | 0 | HoldShort | | (512) | 3 | -9 | 0 | -2 | 0.2,92 | 44 | | | | |
| 41 | Dec/30 | 12 | 51.31 | 51.35 | 45.78(0.02) | 50.92(0.08) | 51.02(0.06) | 51.13 | -0.4 | | -3 | 3394(0.7) | -10 | [2] | [8] | [8] | 47 | 1166 | RG | 0 | Wait | | (542) | 6 | 25 | -4 | 8 | 0.4,87 | 44 | | 42 | Dec/30 | 11 | 51.31 | 51.35 | 45.78(0) | 50.88(0.07) | 51.02(0) | 50.99 | -0.7 | | -3 | 3393(0) | -35 | [0] | [2] | [3] | 43 | 1140 | UR | 0 | SmallShort | | (0) | 0 | 11 | -4 | -4 | 0.3,85 | 44 | | 43 | Dec/30 | 10 | 51.31 | 51.35 | 45.78(-0) | 50.84(0.02) | 50.99(0.04) | 50.93 | -0.9 | | -3 | 3393(-0.9) | -50 | [-0] | [3] | [-7] | 47 | 1140 | CR | -0 | HoldShort | | (0) | 4 | -20 | -4 | 2 | 0.3,89 | 44 | | 44 | Dec/30 | 9 | 51.31 | 51.35 | 45.77(-0.02) | 50.83(0.08) | 50.97(0.13) | 51.04 | -0.6 | | -3 | 3394(-0.7) | -35 | [-2] | [14] | [3] | 60 | 1202 | UR | 0 | SmallShort? | | (2) | 12 | 4 | 1 | 20 | 0.4,100 | 44 | | 45 | Dec/27 | 15 | 51.39 | 51.41 | 45.78(-0.02) | 50.79(0.06) | 50.9(0.15) | 51.02 | -0.7 | | -3 | 3395(522.6) | -30 | [-2] | [16] | [4] | 56 | 1198 | UR | 0 | SmallShort? | | (-2) | 14 | 7 | -0 | 18 | 0.4,96 | 42 | | | | |
| 46 | Dec/27 | 14 | 51.39 | 51.41 | 45.79(0.01) | 50.76(0.02) | 50.83(0.13) | 50.98 | -0.8 | | -3 | 2872(0.1) | -20 | [1] | [12] | [2] | 58 | 1153 | RG | 0 | Wait | | (-4) | 12 | 0 | 0 | 20 | 0.3,100 | 42 | | 47 | Dec/27 | 13 | 51.39 | 51.41 | 45.79(0.01) | 50.75(0.01) | 50.76(0.12) | 50.98 | -0.8 | | -3 | 2872(0.2) | -5 | [1] | [11] | [12] | 58 | 1151 | RG | 0 | Wait | | (2) | 11 | 28 | 0 | 20 | 0.3,100 | 42 | | 48 | Dec/27 | 12 | 51.39 | 51.41 | 45.78(-0.02) | 50.75(-0.04) | 50.7(0.02) | 50.82 | -1.1 | | -3 | 2872(-0.2) | -35 | [-2] | [-1] | [11] | 57 | 1125 | DP | 0 | OpenShort | | (-2) | 2 | 20 | 19 | 18 | 0.3,99 | 42 | | 49 | Dec/27 | 11 | 51.39 | 51.41 | 45.79(-0.01) | 50.77(11.1) | 50.69(0.03) | 50.71 | -1.3 | | -3 | 2872(-0.6) | 5 | [-1] | [511] | [-132] | 57 | 1087 | RG | 0 | Wait | | (-2) | 3 | 13 | 19 | -20 | 0.3,99 | 42 | | 50 | Dec/27 | 10 | 51.39 | 51.41 | 45.8(-0.02) | 45.7(12.46) | 50.68(-0.02) | 50.64 | -1.4 | | -3 | 2873(-1.6) | 0 | [-2] | [569] | [-83] | 57 | 1075 | RG | -0 | Wait | | (-2) | -2 | -6 | 19 | -20 | 0.3,99 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|