|
|
| ^ AGIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
AGIO Trading Signals: Hourly Price Forecast and Prediction(Agios Pharmaceuticals Inc)
One month low (close): $45.9800 One month high (close): $52.8600
AGIO Daily Change: 2.2% Daily StdDev 3.19% AGIO EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $49.32(2.2%) | Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)
| AGIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 49.37 | 50.59 | 50.58(-0.4) | 49.25(-0.57) | 48.51(-0.69) | 47.87 | -0.8 | | 4 | 94(6.2) | -50 | [-13] | [-34] | [-14] | -89 | -205 | DT | -0.4 | OpenShort? | | (-11) | -22 | -19 | -4 | -20 | -1.6,1 | 54 | Sample size 50 Avg positive next hour return: 1.3%(48%) Avg negative next hour return: -4.79%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.25(hourly_sma_10 2.88%) 49.37(daily_ema_20 3.13%) 50.58(hourly_sma_20 5.66%) 50.59(daily_ema_10 5.68%)
|
| | | 2 | Mar/24 | 15 | 49.42 | 50.69 | 50.78(-0.26) | 49.53(-0.4) | 48.85(-0.06) | 48.31 | -0.6 | | 3 | 88(11.2) | -35 | [-8] | [-10] | [-13] | -86 | -127 | DT | -0.3 | OpenShort? | | (-7) | -2 | -14 | -4 | -20 | -1.5,2 | 55 | | 3 | Mar/24 | 14 | 49.42 | 50.69 | 50.91(-0.16) | 49.73(-0.37) | 48.88(-0.65) | 48.64 | -0.4 | | 3 | 77(3.2) | -20 | [-5] | [-28] | [-7] | -82 | -455 | DT | -0.2 | OpenShort | | (-5) | -20 | -0 | -4 | -20 | -1.5,6 | 55 | | 4 | Mar/24 | 13 | 49.42 | 50.69 | 50.99(-0.12) | 49.91(-0.42) | 49.2(-0.92) | 48.65 | -0.4 | | 3 | 74(3.6) | -30 | [-4] | [-37] | [-13] | -78 | -620 | DT | -0.4 | OpenShort | | (-3) | -29 | -18 | 4 | -20 | -1.6,12 | 55 | | 5 | Mar/24 | 12 | 49.42 | 50.69 | 51.05(-0.08) | 50.12(-0.47) | 49.66(-0.67) | 49.07 | -0.2 | | 3 | 70(1.8) | -20 | [-3] | [-29] | [-12] | -74 | -517 | DT | -0.4 | OpenShort | | (-2) | -21 | -21 | -6 | -20 | -1.4,11 | 55 | | | | |
| 6 | Mar/24 | 11 | 49.42 | 50.69 | 51.09(-0.02) | 50.36(-0.77) | 50(-0.43) | 49.57 | 0.1 | | 3 | 68(0.7) | 45 | [-1] | [-26] | [18] | -71 | -432 | RG | -0.3 | Wait | | (-1) | -13 | 48 | -13 | 20 | -1.1,7 | 55 | | 7 | Mar/24 | 10 | 49.42 | 50.69 | 51.1(-0.14) | 50.75(-1.01) | 50.22(-0.7) | 48.48 | -0.5 | | 3 | 68(4.3) | -35 | [-4] | [-39] | [-35] | -91 | -562 | DT | -1.3 | OpenShort | | (-3) | -22 | -73 | -18 | -20 | -1.9,7 | 55 | | 8 | Mar/24 | 9 | 49.42 | 50.69 | 51.17(0.06) | 51.27(-0.55) | 50.57(-0.11) | 50.22 | 0.4 | | 3 | 63(-2.2) | 5 | [2] | [-12] | [-13] | -55 | -322 | DR | -0.3 | OpenShort? | | (1) | -3 | -30 | -6 | -20 | -0.8,15 | 55 | | 9 | Mar/23 | 15 | 49.64 | 50.65 | 51.14(0.16) | 51.56(-0.32) | 50.63(0.09) | 50.94 | 0.6 | | 3 | 66(3.1) | 45 | [5] | [-1] | [2] | -33 | -243 | RG | 0.2 | Wait? | | (3) | 3 | 7 | 3 | -12 | -0.2,22 | 65 | | 10 | Mar/23 | 14 | 49.64 | 50.65 | 51.06(0.2) | 51.72(-0.37) | 50.58(-0.28) | 50.77 | 0.5 | | 3 | 62(-3.6) | 35 | [6] | [-13] | [-5] | -38 | -465 | DR | 0.1 | OpenShort | | (3) | -9 | 4 | -5 | -20 | -0.2,17 | 65 | | | | |
| 11 | Mar/23 | 13 | 49.64 | 50.65 | 50.96(0.2) | 51.91(-0.23) | 50.72(-1.1) | 50.68 | 0.5 | | 3 | 66(-1.6) | 10 | [6] | [-37] | [-6] | -36 | -766 | DR | -0 | OpenShort | | (4) | -35 | 18 | -15 | -20 | -0.2,19 | 65 | | 12 | Mar/23 | 12 | 49.64 | 50.65 | 50.86(0.09) | 52.03(-0.13) | 51.28(-1.31) | 50.25 | 0.3 | | 3 | 68(-0.4) | -5 | [3] | [-43] | [-25] | -41 | -747 | DR | -0.7 | OpenShort | | (3) | -42 | -10 | -28 | -20 | -0.4,19 | 65 | | 13 | Mar/23 | 11 | 49.64 | 50.65 | 50.81(0.05) | 52.1(0.06) | 51.96(-1) | 50.49 | 0.4 | | 3 | 68(-0.2) | -25 | [2] | [-30] | [-28] | -23 | -512 | DR | -1 | OpenShort | | (3) | -32 | -10 | -39 | -20 | -0.2,32 | 65 | | 14 | Mar/23 | 10 | 49.64 | 50.65 | 50.78(0.05) | 52.07(0.17) | 52.48(-0.73) | 50.73 | 0.5 | | 3 | 68(0) | -25 | [2] | [-20] | [-32] | 8 | -358 | DR | -1.2 | OpenShort | | (2) | -23 | -30 | -32 | -20 | -0,58 | 65 | | 15 | Mar/23 | 9 | 49.64 | 50.65 | 50.75(0.08) | 51.98(0.3) | 52.86(-0.46) | 51.46 | 0.8 | | 3 | 68(0.3) | -35 | [3] | [-9] | [-40] | 44 | -152 | DR | -0.9 | OpenShort? | | (3) | -15 | -80 | -20 | -20 | 0.5,81 | 65 | | | | |
| 16 | Mar/22 | 15 | 49.78 | 50.45 | 50.71(0.28) | 51.83(0.74) | 53.11(0.62) | 53.48 | 1.5 | | 4 | 68(9.9) | 50 | [9] | [35] | [3] | 94 | 362 | UT | 0.2 | OpenLong? | | (7) | 20 | -7 | -4 | 20 | 1.8,99 | 59 | | 17 | Mar/22 | 14 | 49.78 | 50.45 | 50.57(0.25) | 51.45(0.74) | 52.78(1.05) | 53.65 | 1.6 | | 4 | 58(7.4) | 50 | [8] | [48] | [18] | 105 | 629 | UT | 0.6 | HoldLong | | (6) | 33 | 22 | -4 | 20 | 2.2,100 | 59 | | 18 | Mar/22 | 13 | 49.78 | 50.45 | 50.45(0.27) | 51.07(0.68) | 52.23(1.12) | 53.1 | 1.4 | | 4 | 51(6.3) | 50 | [9] | [50] | [16] | 105 | 544 | UT | 0.7 | HoldLong | | (4) | 36 | 19 | 2 | 20 | 2.2,100 | 59 | | 19 | Mar/22 | 12 | 49.78 | 50.45 | 50.31(0.28) | 50.73(0.67) | 51.65(1.09) | 52.63 | 1.2 | | 4 | 44(5.7) | 50 | [9] | [49] | [12] | 105 | 446 | UT | 0.9 | HoldLong | | (5) | 35 | -2 | 15 | 20 | 2.2,100 | 59 | | 20 | Mar/22 | 11 | 49.78 | 50.45 | 50.17(0.28) | 50.39(0.77) | 51.09(1.08) | 52.67 | 1.2 | | 4 | 39(8) | 50 | [9] | [50] | [29] | 118 | 486 | UT | 1.7 | HoldLong | | (6) | 34 | 34 | 32 | 20 | 2.7,100 | 59 | | | | |
| 21 | Mar/22 | 10 | 49.78 | 50.45 | 50.03(0.19) | 50(0.63) | 50.55(0.86) | 51.85 | 0.9 | | 4 | 31(4.8) | 50 | [6] | [40] | [29] | 100 | 398 | UT | 1.8 | HoldLong | | (5) | 27 | 40 | 35 | 20 | 2.5,87 | 59 | | 22 | Mar/22 | 9 | 49.78 | 50.45 | 49.93(0.14) | 49.69(0.32) | 50.12(0.41) | 50.9 | 0.5 | | 4 | 26(1.5) | 50 | [4] | [21] | [21] | 59 | 133 | UT | 1.3 | OpenLong? | | (2) | 13 | 29 | 20 | 20 | 1.6,69 | 59 | | 23 | Mar/19 | 15 | 49.8 | 49.99 | 49.86(0.07) | 49.53(0.06) | 49.92(0.24) | 50.21 | 0.2 | | 1 | 24(-0.5) | 45 | [2] | [10] | [13] | 22 | 56 | UT | 0.5 | OpenLong? | | (2) | 8 | 15 | 12 | 20 | 0.6,57 | 59 | | 24 | Mar/19 | 14 | 49.8 | 49.99 | 49.83(-0.03) | 49.5(-0.05) | 49.8(0.21) | 49.85 | 0 | | 1 | 25(-0.3) | 10 | [-1] | [4] | [5] | -5 | 80 | UR | 0.1 | SmallShort | | (0) | 4 | -3 | 4 | 20 | 0,45 | 59 | | 25 | Mar/19 | 13 | 49.8 | 49.99 | 49.85(-0.03) | 49.52(-0.14) | 49.69(0.46) | 49.93 | 0.1 | | 1 | 25(-2.7) | 25 | [-1] | [9] | [12] | -2 | 161 | UR | 0.4 | SmallShort | | (-0) | 10 | 9 | 13 | 20 | 0.1,46 | 59 | | | | |
| 26 | Mar/19 | 12 | 49.8 | 49.99 | 49.86(-0.15) | 49.59(-0.2) | 49.46(0.41) | 49.71 | -0 | | 1 | 28(-3.5) | -5 | [-3] | [6] | [5] | -13 | 224 | UR | 0.4 | SmallShort | | (-1) | 9 | -8 | 17 | 20 | -0.2,42 | 59 | | 27 | Mar/19 | 11 | 49.8 | 49.99 | 49.94(-0.16) | 49.69(-0.26) | 49.26(0.22) | 49.89 | 0 | | 1 | 31(-3.4) | 10 | [-3] | [2] | [15] | -16 | 207 | UR | 0.9 | SmallShort | | (-3) | 5 | 11 | 24 | 20 | -0.1,37 | 59 | | 28 | Mar/19 | 10 | 49.8 | 49.99 | 50.02(-0.2) | 49.82(-0.16) | 49.15(-0.1) | 49.62 | -0.1 | | 1 | 35(-2) | -15 | [-4] | [-4] | [7] | -41 | 94 | DP | 0.6 | OpenShort | | (-4) | -2 | 13 | 17 | 4 | -0.5,22 | 59 | | 29 | Mar/19 | 9 | 49.8 | 49.99 | 50.12(-0.22) | 49.9(-0.08) | 49.2(-0.32) | 49.32 | -0.2 | | 1 | 37(-1.1) | -15 | [-5] | [-8] | [3] | -63 | -19 | DP | 0.1 | OpenShort? | | (-5) | -7 | 24 | 2 | -20 | -0.9,10 | 59 | | 30 | Mar/18 | 15 | 49.84 | 49.77 | 50.23(-0.28) | 49.94(-0.23) | 49.36(-0.72) | 48.78 | -0.5 | | -1 | 38(0.3) | -45 | [-6] | [-19] | [-11] | -89 | -191 | DT | -0.7 | HoldShort? | | (-6) | -15 | 4 | -17 | -20 | -1.6,1 | 56 | | | | |
| 31 | Mar/18 | 14 | 49.84 | 49.77 | 50.37(-0.32) | 50.05(-0.26) | 49.72(-0.79) | 48.68 | -0.5 | | -1 | 38(2.1) | -50 | [-7] | [-21] | [-25] | -91 | -218 | DT | -1.2 | OpenShort | | (-6) | -17 | -29 | -23 | -20 | -1.9,7 | 56 | | 32 | Mar/18 | 13 | 49.84 | 49.77 | 50.53(-0.24) | 50.18(-0.02) | 50.12(-0.73) | 49.35 | -0.2 | | -1 | 35(0.4) | -50 | [-5] | [-17] | [-19] | -68 | -169 | DT | -0.9 | OpenShort | | (-6) | -15 | -22 | -24 | -20 | -1.4,17 | 56 | | 33 | Mar/18 | 12 | 49.84 | 49.77 | 50.65(-0.2) | 50.19(0.07) | 50.49(-0.23) | 49.86 | 0 | | -1 | 35(-0.1) | -40 | [-4] | [-5] | [-11] | -39 | -19 | DT | -0.8 | OpenShort | | (-4) | -5 | -11 | -14 | -20 | -1,36 | 56 | | 34 | Mar/18 | 11 | 49.84 | 49.77 | 50.75(-0.16) | 50.16(-0.02) | 50.6(0.14) | 50.11 | 0.1 | | -1 | 35(0.3) | -25 | [-3] | [2] | [-9] | -23 | 68 | RG | -0.6 | Wait | | (-4) | 3 | -20 | -9 | -4 | -0.8,47 | 56 | | 35 | Mar/18 | 10 | 49.84 | 49.77 | 50.83(-0.07) | 50.17(0.07) | 50.53(0.28) | 50.59 | 0.3 | | -1 | 35(-0.1) | -0 | [-2] | [6] | [4] | 3 | 91 | UR | 0.1 | SmallShort | | (-2) | 6 | -3 | 14 | 20 | -0.3,60 | 56 | | | | |
| 36 | Mar/18 | 9 | 49.84 | 49.77 | 50.87(-0.05) | 50.13(-0.11) | 50.39(0.29) | 50.67 | 0.4 | | -1 | 35(0) | 0 | [-1] | [5] | [5] | 2 | 82 | UR | 0.3 | SmallShort? | | (-2) | 6 | -22 | 24 | 20 | -0.2,57 | 56 | | 37 | Mar/17 | 15 | 49.94 | 49.69 | 50.9(0.02) | 50.18(-0.07) | 50.25(0.73) | 51.21 | 0.5 | | 0 | 35(0.5) | 50 | [0] | [16] | [27] | 5 | 225 | UT | 1.2 | OpenLong? | | (0) | 15 | 32 | 25 | 20 | 0.4,45 | 51 | | 38 | Mar/17 | 14 | 49.94 | 49.69 | 50.89(-0.08) | 50.22(-0.24) | 49.89(0.37) | 50.44 | 0.2 | | 0 | 34(0.2) | 40 | [-2] | [6] | [18] | -40 | 84 | UR | 0.7 | SmallShort | | (-2) | 8 | 30 | 12 | 20 | -0.6,25 | 51 | | 39 | Mar/17 | 13 | 49.94 | 49.69 | 50.93(-0.1) | 50.34(-0.35) | 49.71(-0.2) | 49.73 | -0.1 | | 0 | 34(1.8) | -10 | [-2] | [-7] | [-1] | -69 | -193 | DT | 0 | OpenShort | | (-3) | -4 | -7 | 13 | -14 | -1.5,19 | 51 | | 40 | Mar/17 | 12 | 49.94 | 49.69 | 50.98(-0.08) | 50.52(-0.34) | 49.81(-0.14) | 49.89 | -0 | | 0 | 32(1) | -0 | [-2] | [-6] | [0] | -71 | -163 | RG | 0.1 | Wait | | (-2) | -3 | -3 | 14 | -12 | -1.4,14 | 51 | | | | |
| 41 | Mar/17 | 11 | 49.94 | 49.69 | 51.02(-0.03) | 50.69(-0.37) | 49.88(-0.48) | 49.97 | 0 | | 0 | 31(1.4) | 10 | [-1] | [-13] | [6] | -77 | -304 | RG | 0.1 | Wait | | (-2) | -10 | 24 | -1 | -16 | -1.4,8 | 51 | | 42 | Mar/17 | 10 | 49.94 | 49.69 | 51.04(-0.12) | 50.88(-0.46) | 50.12(-0.84) | 49.42 | -0.2 | | 0 | 30(3.2) | -35 | [-3] | [-22] | [-14] | -108 | -409 | DT | -1 | HoldShort | | (-2) | -18 | -5 | -20 | -20 | -2.3,0 | 51 | | 43 | Mar/17 | 9 | 49.94 | 49.69 | 51.1(-0.08) | 51.12(-0.44) | 50.55(-0.83) | 49.54 | -0.2 | | 0 | 27(2.5) | -35 | [-2] | [-21] | [-28] | -113 | -442 | DT | -1.6 | HoldShort? | | (-3) | -18 | -30 | -45 | -20 | -2.5,0 | 51 | | 44 | Mar/16 | 15 | 49.98 | 49.19 | 51.1(0) | 51.35(-0.27) | 50.97(-0.5) | 50.25 | 0.1 | | -3 | 24(1.4) | -40 | [0] | [-13] | [-13] | -74 | -297 | DR | -1.3 | OpenShort? | | (-0) | -11 | 0 | -40 | -20 | -1.5,14 | 44 | | 45 | Mar/16 | 14 | 49.98 | 49.19 | 51.14(0.01) | 51.49(-0.21) | 51.23(-0.52) | 50.24 | 0.1 | | -3 | 23(-0.9) | -50 | [0] | [-13] | [-28] | -47 | -321 | DR | -1.7 | OpenShort | | (0) | -11 | -39 | -34 | -20 | -1.5,41 | 44 | | | | |
| 46 | Mar/16 | 13 | 49.98 | 49.19 | 51.13(0.11) | 51.6(-0.02) | 51.5(-0.26) | 51.17 | 0.5 | | -3 | 24(-1.1) | -30 | [2] | [-5] | [-12] | 21 | -169 | DR | -0.5 | OpenShort | | (3) | -6 | -15 | -12 | -20 | 0.1,68 | 44 | | 47 | Mar/16 | 12 | 49.98 | 49.19 | 51.07(0.13) | 51.61(0.08) | 51.64(-0.09) | 51.54 | 0.6 | | -3 | 25(-3) | -5 | [3] | [0] | [-5] | 47 | -65 | DR | -0.2 | OpenShort | | (3) | -2 | -5 | -6 | -20 | 0.7,79 | 44 | | 48 | Mar/16 | 11 | 49.98 | 49.19 | 51(0.21) | 51.57(0.1) | 51.69(-0.06) | 51.66 | 0.7 | | -3 | 28(-2.7) | 5 | [5] | [1] | [4] | 56 | -96 | RG | -0 | Wait | | (3) | -1 | 5 | 19 | -12 | 0.9,83 | 44 | | 49 | Mar/16 | 10 | 49.98 | 49.19 | 50.89(0.22) | 51.52(0.15) | 51.72(-0.06) | 51.53 | 0.6 | | -3 | 31(-3.7) | 0 | [5] | [2] | [-0] | 58 | -106 | RG | -0.2 | Wait | | (5) | -1 | -3 | 19 | -20 | 0.8,88 | 44 | | 50 | Mar/16 | 9 | 49.98 | 49.19 | 50.78(0.29) | 51.44(0.18) | 51.75(0.1) | 51.6 | 0.6 | | -3 | 34(-2.7) | 10 | [6] | [6] | [-1] | 66 | -108 | CR | -0.2 | HoldShort? | | (6) | 2 | -11 | 22 | -13 | 0.9,93 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|