|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $72.0600 One month high (close): $77.9500
AFL Daily Change: 1.56% Daily StdDev 1.17% AFL EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $74.31(1.56%) | Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.5
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 11 | 75.19 | 74.98 | 73.64(-0.01) | 73.41(0.11) | 73.67(0.35) | 74.29 | -0.5 | | -1 | 29(-0.3) | 25 | [-1] | [34] | [11] | 73 | 189 | UR | 1.2 | SmallShort | | (0) | 30 | -7 | 50 | 20 | 1.3,90 | 37 | Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.24%(38%)
Daily Trend: %
Up Forces: 75.19(daily_ema_20 1.21%)
Down Forces: 73.64(hourly_sma_20 -0.87%)
Support Levels: 73.41(weak_hourly_sma_10 -1.18%)
Resistance Levels: 74.98(weak_daily_ema_10 0.93%)
|
| | | 2 | Aug/24 | 10 | 75.19 | 74.98 | 73.64(0) | 73.33(0.14) | 73.41(0.4) | 74.35 | -0.5 | | -1 | 29(-0.5) | 35 | [0] | [39] | [34] | 43 | 201 | UR | 1.8 | SmallShort | | (0) | 34 | 62 | 44 | 20 | 1.3,60 | 37 | | 3 | Aug/24 | 9 | 75.19 | 74.98 | 73.65(-0.07) | 73.23(0.01) | 73.12(0.12) | 73.81 | -0.8 | | -1 | 30(-2.9) | 15 | [-6] | [8] | [39] | -7 | 121 | UR | 1.3 | SmallShort? | | (-4) | 10 | 92 | 27 | 20 | 0.3,36 | 37 | | 4 | Aug/23 | 15 | 75.1 | 75.12 | 73.7(-0.12) | 73.22(-0.07) | 73.03(-0.05) | 73.02 | -1.1 | | -2 | 33(0) | -50 | [-10] | [-12] | [6] | -77 | 19 | DP | -0 | OpenShort? | | (-10) | -4 | 15 | 4 | 0 | -1.2,3 | 28 | | 5 | Aug/23 | 14 | 75.1 | 75.12 | 73.79(-0.14) | 73.27(-0.08) | 73.07(-0.11) | 72.89 | -1.2 | | -2 | 33(-0.8) | -50 | [-12] | [-18] | [-6] | -88 | -9 | DT | -0.3 | HoldShort | | (-12) | -9 | -12 | -1 | -20 | -1.5,0 | 28 | | | | |
| 6 | Aug/23 | 13 | 75.1 | 75.12 | 73.89(-0.15) | 73.33(-0.11) | 73.15(-0.14) | 72.99 | -1.1 | | -2 | 34(-0.8) | -50 | [-13] | [-22] | [-3] | -88 | -7 | DT | -0.3 | HoldShort | | (-12) | -12 | -8 | 0 | -4 | -1.5,0 | 28 | | 7 | Aug/23 | 12 | 75.1 | 75.12 | 74(-0.15) | 73.41(-0.15) | 73.25(-0.12) | 73.06 | -1.1 | | -2 | 34(-0.9) | -50 | [-13] | [-22] | [-7] | -88 | -12 | DT | -0.3 | HoldShort | | (-13) | -10 | -19 | 0 | -7 | -1.5,0 | 28 | | 8 | Aug/23 | 11 | 75.1 | 75.12 | 74.11(-0.13) | 73.52(-0.18) | 73.34(-0.08) | 73.22 | -1 | | -2 | 35(-0.7) | -50 | [-11] | [-19] | [1] | -85 | -13 | DP | -0.2 | OpenShort | | (-11) | -7 | 1 | -1 | 12 | -1.4,0 | 28 | | 9 | Aug/23 | 10 | 75.1 | 75.12 | 74.21(-0.15) | 73.65(-0.16) | 73.4(-0.11) | 73.21 | -1 | | -2 | 36(-0.6) | -50 | [-13] | [-21] | [-3] | -88 | -10 | DT | -0.3 | HoldShort | | (-13) | -9 | -7 | -1 | -10 | -1.5,0 | 28 | | 10 | Aug/23 | 9 | 75.1 | 75.12 | 74.32(-0.13) | 73.77(-0.15) | 73.48(-0.04) | 73.27 | -1 | | -2 | 37(0.6) | -50 | [-11] | [-14] | [-9] | -89 | -22 | DT | -0.3 | HoldShort? | | (-14) | -3 | -25 | 1 | -14 | -1.6,1 | 28 | | | | |
| 11 | Aug/22 | 15 | 75.1 | 75.39 | 74.42(-0.13) | 73.88(-0.12) | 73.51(-0.1) | 73.49 | -0.9 | | 1 | 36(0.9) | -50 | [-11] | [-19] | [-2] | -83 | -17 | DT | -0 | HoldShort? | | (-10) | -8 | -3 | 3 | -12 | -1.4,2 | 36 | | 12 | Aug/22 | 14 | 75.1 | 75.39 | 74.52(-0.15) | 73.97(-0.12) | 73.58(-0.16) | 73.52 | -0.8 | | 1 | 35(-0.3) | -45 | [-12] | [-24] | [1] | -85 | -23 | DP | -0.1 | OpenShort | | (-11) | -13 | 3 | 6 | -14 | -1.5,3 | 36 | | 13 | Aug/22 | 13 | 75.1 | 75.39 | 74.63(-0.16) | 74.06(-0.18) | 73.7(-0.27) | 73.5 | -0.9 | | 1 | 35(-0.3) | -50 | [-13] | [-36] | [-5] | -91 | -60 | DT | -0.3 | HoldShort | | (-14) | -22 | -10 | 1 | -18 | -1.7,2 | 36 | | 14 | Aug/22 | 12 | 75.1 | 75.39 | 74.75(-0.16) | 74.19(-0.15) | 73.9(-0.23) | 73.59 | -0.8 | | 1 | 36(-0.1) | -50 | [-13] | [-31] | [2] | -91 | -60 | DP | -0.5 | OpenShort | | (-14) | -19 | 13 | -2 | -20 | -1.7,2 | 36 | | 15 | Aug/22 | 11 | 75.1 | 75.39 | 74.87(-0.17) | 74.3(-0.21) | 74.07(-0.24) | 73.48 | -0.9 | | 1 | 36(2.4) | -50 | [-14] | [-35] | [-16] | -103 | -83 | DT | -0.9 | HoldShort | | (-14) | -20 | -36 | -10 | -20 | -2.1,0 | 36 | | | | |
| 16 | Aug/22 | 10 | 75.1 | 75.39 | 75(-0.16) | 74.46(-0.19) | 74.25(-0.17) | 73.79 | -0.7 | | 1 | 33(1.2) | -50 | [-13] | [-28] | [-17] | -94 | -46 | DT | -0.7 | OpenShort | | (-14) | -14 | -42 | -4 | -20 | -1.9,4 | 36 | | 17 | Aug/22 | 9 | 75.1 | 75.39 | 75.12(-0.15) | 74.6(-0.12) | 74.38(-0.07) | 74.16 | -0.5 | | 1 | 32(-2.1) | -50 | [-12] | [-17] | [-13] | -84 | -0 | DT | -0.4 | HoldShort? | | (-11) | -6 | -39 | 3 | -7 | -1.6,6 | 36 | | 18 | Aug/21 | 15 | 75.08 | 75.76 | 75.23(-0.12) | 74.69(-0.11) | 74.43(-0.07) | 74.5 | -0.3 | | 5 | 34(0.2) | -20 | [-10] | [-15] | [5] | -72 | 0 | DP | 0.1 | OpenShort? | | (-13) | -6 | 9 | 9 | 4 | -1.1,6 | 64 | | 19 | Aug/21 | 14 | 75.08 | 75.76 | 75.32(-0.09) | 74.77(-0.13) | 74.48(-0.08) | 74.42 | -0.3 | | 5 | 34(1.1) | -10 | [-8] | [-17] | [3] | -83 | -50 | DP | -0.1 | OpenShort | | (-11) | -7 | 9 | 5 | -7 | -1.4,2 | 64 | | 20 | Aug/21 | 13 | 75.08 | 75.76 | 75.39(-0.11) | 74.87(-0.13) | 74.54(-0.17) | 74.34 | -0.4 | | 5 | 33(2) | -25 | [-9] | [-25] | [-2] | -93 | -74 | DT | -0.3 | OpenShort | | (-9) | -14 | -1 | 0 | -20 | -1.7,0 | 64 | | | | |
| 21 | Aug/21 | 12 | 75.08 | 75.76 | 75.47(-0.11) | 74.97(-0.13) | 74.67(-0.2) | 74.35 | -0.4 | | 5 | 31(2.7) | -35 | [-9] | [-27] | [-8] | -98 | -91 | DT | -0.5 | OpenShort | | (-9) | -17 | -18 | 2 | -20 | -1.9,0 | 64 | | 22 | Aug/21 | 11 | 75.08 | 75.76 | 75.55(-0.11) | 75.07(-0.16) | 74.82(-0.17) | 74.51 | -0.3 | | 5 | 28(2.2) | -40 | [-9] | [-26] | [-11] | -98 | -74 | DT | -0.6 | OpenShort | | (-9) | -14 | -28 | 0 | -20 | -1.9,0 | 64 | | 23 | Aug/21 | 10 | 75.08 | 75.76 | 75.63(-0.08) | 75.19(-0.16) | 74.95(-0.16) | 74.76 | -0.2 | | 5 | 26(2.3) | -15 | [-7] | [-24] | [1] | -93 | -80 | DP | -0.4 | OpenShort | | (-7) | -13 | 1 | 2 | 0 | -1.7,0 | 64 | | 24 | Aug/21 | 9 | 75.08 | 75.76 | 75.69(-0.08) | 75.31(-0.16) | 75.07(-0.19) | 74.75 | -0.2 | | 5 | 24(2.3) | -35 | [-7] | [-27] | [-10] | -103 | -88 | DT | -0.7 | HoldShort? | | (-8) | -16 | -24 | -4 | -17 | -2.1,0 | 64 | | 25 | Aug/18 | 15 | 75 | 76.11 | 75.75(-0.08) | 75.43(-0.15) | 75.21(-0.08) | 74.96 | -0 | | 9 | 21(2.4) | -5 | [-7] | [-16] | [-7] | -98 | -41 | RG | -0.6 | Wait? | | (-6) | -7 | -16 | -2 | -13 | -1.9,0 | 64 | | | | |
| 26 | Aug/18 | 14 | 75 | 76.11 | 75.81(-0.05) | 75.54(-0.13) | 75.27(-0.08) | 75.1 | 0 | | 9 | 19(1.8) | 15 | [-4] | [-14] | [-6] | -98 | -61 | RG | -0.4 | Wait | | (-7) | -7 | -13 | -5 | -15 | -1.9,0 | 64 | | 27 | Aug/18 | 13 | 75 | 76.11 | 75.85(-0.05) | 75.64(-0.17) | 75.33(-0.12) | 75.21 | 0.1 | | 9 | 17(1.7) | 20 | [-4] | [-20] | [-2] | -92 | -60 | RG | -0.3 | Wait | | (-4) | -10 | -9 | 6 | -3 | -1.9,6 | 64 | | 28 | Aug/18 | 12 | 75 | 76.11 | 75.89(-0.03) | 75.77(-0.13) | 75.42(-0.17) | 75.29 | 0.1 | | 9 | 16(1.4) | 15 | [-3] | [-22] | [-7] | -92 | -93 | RG | -0.4 | Wait | | (-3) | -14 | -21 | 8 | -20 | -1.9,6 | 64 | | 29 | Aug/18 | 11 | 75 | 76.11 | 75.91(-0.01) | 75.87(-0.05) | 75.55(-0.15) | 75.48 | 0.2 | | 9 | 14(0.7) | 50 | [-1] | [-16] | [6] | -83 | -88 | RG | -0.2 | Wait | | (-3) | -13 | 23 | -1 | -20 | -1.5,5 | 64 | | 30 | Aug/18 | 10 | 75 | 76.11 | 75.92(-0.05) | 75.91(-0.11) | 75.66(-0.22) | 75.28 | 0.1 | | 9 | 13(3) | -5 | [-4] | [-25] | [-11] | -110 | -85 | RG | -1.4 | SmallLong | | (-3) | -19 | -11 | -25 | -20 | -2.4,0 | 64 | | | | |
| 31 | Aug/18 | 9 | 75 | 76.11 | 75.96(-0.04) | 75.99(-0.05) | 75.83(-0.16) | 75.38 | 0.2 | | 9 | 10(1.3) | -10 | [-3] | [-18] | [-20] | -117 | -79 | DT | -2.2 | HoldShort? | | (-3) | -13 | -35 | -34 | -20 | -2.8,3 | 64 | | 32 | Aug/17 | 15 | 74.89 | 76.32 | 75.99(-0.03) | 76.03(-0.05) | 75.95(-0.22) | 75.69 | 0.4 | | 13 | 9(0.9) | -10 | [-3] | [-22] | [-16] | -79 | -65 | DT | -1.4 | HoldShort? | | (-3) | -19 | -28 | -28 | -20 | -1.7,14 | 67 | | 33 | Aug/17 | 14 | 74.89 | 76.32 | 76.01(-0.03) | 76.07(-0.01) | 76.12(-0.08) | 75.94 | 0.5 | | 13 | 8(-1.2) | 20 | [-3] | [-8] | [-8] | -34 | -1 | RG | -1.1 | SmallLong | | (0) | -7 | -10 | -24 | -8 | -0.4,26 | 67 | | 34 | Aug/17 | 13 | 74.89 | 76.32 | 76.03(-0.03) | 76.08(0.03) | 76.18(0.04) | 76.03 | 0.6 | | 13 | 9(-0.8) | 35 | [-3] | [3] | [-3] | -14 | 40 | RG | -0.8 | SmallLong | | (-3) | 3 | 6 | -25 | -7 | 0,36 | 67 | | 35 | Aug/17 | 12 | 74.89 | 76.32 | 76.05(-0.04) | 76.06(-0.03) | 76.18(0) | 75.98 | 0.5 | | 13 | 10(-1.7) | 20 | [-3] | [-3] | [-6] | 4 | 30 | RG | -0.8 | SmallLong | | (-3) | 0 | -17 | -3 | -3 | -0.3,61 | 67 | | | | |
| 36 | Aug/17 | 11 | 74.89 | 76.32 | 76.08(-0.04) | 76.08(0.03) | 76.15(0.05) | 76.13 | 0.6 | | 13 | 12(-1.9) | 20 | [-3] | [4] | [-10] | 39 | 63 | RG | -0.1 | Wait | | (-3) | 4 | -43 | 25 | 3 | 0.2,84 | 67 | | 37 | Aug/17 | 10 | 74.89 | 76.32 | 76.11(-0.01) | 76.06(0.07) | 76.11(0.13) | 76.52 | 0.8 | | 13 | 14(-0.7) | 50 | [-1] | [13] | [18] | 60 | 91 | UR | 1.4 | SmallShort | | (-1) | 11 | 31 | 32 | 20 | 1.4,75 | 67 | | 38 | Aug/17 | 9 | 74.89 | 76.32 | 76.12(-0.01) | 76.01(0.07) | 76.01(0.05) | 76.24 | 0.7 | | 13 | 15(-0.4) | 50 | [-1] | [6] | [17] | 13 | 42 | UR | 0.8 | SmallShort? | | (-3) | 4 | 40 | 16 | 7 | 0.4,53 | 67 | | 39 | Aug/16 | 15 | 74.73 | 76.46 | 76.13(-0.03) | 75.96(0.03) | 75.97(-0.01) | 75.88 | 0.5 | | 17 | 15(0.9) | 35 | [-3] | [0] | [-3] | -35 | -3 | RG | -0.3 | Wait? | | (-4) | -1 | -10 | 2 | -5 | -0.8,35 | 70 | | 40 | Aug/16 | 14 | 74.73 | 76.46 | 76.15(-0.03) | 75.96(0) | 75.98(-0.05) | 75.97 | 0.6 | | 17 | 14(-0.1) | 35 | [-3] | [-4] | [-0] | -35 | -2 | RG | -0 | Wait | | (-1) | -4 | 0 | -1 | 0 | -0.6,30 | 70 | | | | |
| 41 | Aug/16 | 13 | 74.73 | 76.46 | 76.17(-0.03) | 75.94(-0.01) | 76.02(0.01) | 75.97 | 0.6 | | 17 | 14(0) | 40 | [-3] | [0] | [1] | -36 | 2 | UR | -0.2 | SmallShort | | (-3) | 1 | -1 | 3 | 5 | -0.7,32 | 70 | | 42 | Aug/16 | 12 | 74.73 | 76.46 | 76.19(-0.03) | 75.95(0.01) | 76.01(0.01) | 75.98 | 0.6 | | 17 | 14(0.1) | 35 | [-3] | [1] | [-3] | -40 | 2 | RG | -0.1 | Wait | | (-3) | 1 | -7 | -4 | 1 | -0.7,28 | 70 | | 43 | Aug/16 | 11 | 74.73 | 76.46 | 76.21(-0.03) | 75.94(-0.05) | 76(0.07) | 76.04 | 0.6 | | 17 | 14(0.1) | 50 | [-3] | [4] | [7] | -33 | 27 | UR | 0.1 | SmallShort | | (-1) | 6 | 12 | 8 | 16 | -0.6,32 | 70 | | 44 | Aug/16 | 10 | 74.73 | 76.46 | 76.23(-0.01) | 75.98(-0.07) | 75.95(0.08) | 75.93 | 0.6 | | 17 | 14(0.3) | 35 | [-1] | [4] | [-7] | -45 | -11 | RG | -0.1 | Wait | | (-3) | 7 | -25 | 7 | 9 | -1,30 | 70 | | 45 | Aug/16 | 9 | 74.73 | 76.46 | 76.24(-0.01) | 76.03(-0.07) | 75.89(0.04) | 76.16 | 0.7 | | 17 | 14(0.1) | 50 | [-1] | [1] | [12] | -28 | 9 | UR | 0.9 | SmallShort? | | (-1) | 3 | 22 | 19 | 20 | -0.3,30 | 70 | | | | |
| 46 | Aug/15 | 15 | 74.52 | 76.52 | 76.25(0.01) | 76.08(-0.11) | 75.86(-0.03) | 75.96 | 0.6 | | 21 | 14(0) | 50 | [1] | [-3] | [3] | -58 | -57 | RG | 0.3 | Wait? | | (-1) | -3 | 3 | 9 | 12 | -1,17 | 65 | | 47 | Aug/15 | 14 | 74.52 | 76.52 | 76.24(0.01) | 76.16(-0.09) | 75.86(0) | 75.94 | 0.6 | | 21 | 14(-0.5) | 50 | [1] | [-0] | [6] | -66 | -49 | UT | 0.2 | OpenLong | | (1) | 0 | 20 | -1 | -3 | -1,9 | 65 | | 48 | Aug/15 | 13 | 74.52 | 76.52 | 76.24(0) | 76.23(-0.1) | 75.88(-0.18) | 75.76 | 0.5 | | 21 | 14(0.4) | 45 | [0] | [-16] | [-4] | -86 | -104 | DR | -0.4 | HoldShort | | (0) | -15 | 7 | -29 | -17 | -1.5,2 | 65 | | 49 | Aug/15 | 12 | 74.52 | 76.52 | 76.23(-0.01) | 76.31(-0.07) | 76.02(-0.18) | 75.7 | 0.5 | | 21 | 14(0.2) | 20 | [-1] | [-15] | [-17] | -85 | -104 | RG | -1 | SmallLong | | (-1) | -15 | -27 | -28 | -20 | -1.7,8 | 65 | | 50 | Aug/15 | 11 | 74.52 | 76.52 | 76.23(0) | 76.36(-0.07) | 76.16(-0.18) | 75.94 | 0.6 | | 21 | 13(0.1) | 20 | [0] | [-14] | [-11] | -62 | -84 | DR | -0.7 | OpenShort | | (1) | -15 | -18 | -21 | -20 | -1,13 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|