|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $70.3800 One month high (close): $77.9500
AFL Daily Change: -0.29% Daily StdDev 1.19% AFL EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $75.61(-0.29%) | Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.4
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 10 | 74.89 | 76.32 | 76.11(-0.01) | 76.06(0.07) | 76.11(0.13) | 76.52 | 0.8 | | 13 | 14(-0.7) | 50 | [-1] | [13] | [19] | 60 | 86 | UR | 1.4 | SmallShort | | (-1) | 11 | 36 | 32 | 20 | 1.4,75 | 67 | Sample size 50 Avg positive next hour return: 0.25%(64%) Avg negative next hour return: -0.28%(36%)
Daily Trend: %
Up Forces:
Down Forces: 76.11(hourly_sma_20 -0.54%) 76.32(daily_ema_10 -0.26%)
Support Levels: 76.06(weak_hourly_sma_10 -0.6%) 74.89(daily_ema_20 -2.13%)
Resistance Levels:
|
| | | 2 | Aug/17 | 9 | 74.89 | 76.32 | 76.12(-0.01) | 76.01(0.07) | 76.01(0.05) | 76.24 | 0.7 | | 13 | 15(-0.4) | 50 | [-1] | [6] | [18] | 13 | 40 | UR | 0.8 | SmallShort? | | (-3) | 4 | 46 | 16 | 7 | 0.4,53 | 67 | | 3 | Aug/16 | 15 | 74.73 | 76.46 | 76.13(-0.03) | 75.96(0.03) | 75.97(-0.01) | 75.88 | 0.5 | | 17 | 15(0.9) | 30 | [-3] | [0] | [-4] | -35 | -6 | RG | -0.3 | Wait? | | (-5) | -1 | -12 | 2 | -5 | -0.8,35 | 70 | | 4 | Aug/16 | 14 | 74.73 | 76.46 | 76.15(-0.03) | 75.96(0) | 75.98(-0.05) | 75.97 | 0.6 | | 17 | 14(-0.1) | 35 | [-3] | [-4] | [-0] | -35 | -5 | RG | -0 | Wait | | (-1) | -4 | 0 | -1 | 0 | -0.6,30 | 70 | | 5 | Aug/16 | 13 | 74.73 | 76.46 | 76.17(-0.03) | 75.94(-0.01) | 76.02(0.01) | 75.97 | 0.6 | | 17 | 14(0) | 40 | [-3] | [0] | [1] | -36 | -2 | UR | -0.2 | SmallShort | | (-3) | 1 | -1 | 3 | 5 | -0.7,32 | 70 | | | | |
| 6 | Aug/16 | 12 | 74.73 | 76.46 | 76.19(-0.03) | 75.95(0.01) | 76.01(0.01) | 75.98 | 0.6 | | 17 | 14(0.1) | 35 | [-3] | [1] | [-3] | -40 | -2 | RG | -0.1 | Wait | | (-4) | 1 | -8 | -4 | 1 | -0.7,28 | 70 | | 7 | Aug/16 | 11 | 74.73 | 76.46 | 76.21(-0.03) | 75.94(-0.05) | 76(0.07) | 76.04 | 0.6 | | 17 | 14(0.1) | 50 | [-3] | [4] | [7] | -33 | 21 | UR | 0.1 | SmallShort | | (-1) | 6 | 14 | 8 | 16 | -0.6,32 | 70 | | 8 | Aug/16 | 10 | 74.73 | 76.46 | 76.23(-0.01) | 75.98(-0.07) | 75.95(0.08) | 75.93 | 0.6 | | 17 | 14(0.3) | 35 | [-1] | [4] | [-8] | -45 | -14 | RG | -0.1 | Wait | | (-3) | 7 | -29 | 7 | 9 | -1,30 | 70 | | 9 | Aug/16 | 9 | 74.73 | 76.46 | 76.24(-0.01) | 76.03(-0.07) | 75.89(0.04) | 76.16 | 0.7 | | 17 | 14(0.1) | 50 | [-1] | [1] | [13] | -28 | 6 | UR | 0.9 | SmallShort? | | (-1) | 3 | 25 | 19 | 20 | -0.3,30 | 70 | | 10 | Aug/15 | 15 | 74.52 | 76.52 | 76.25(0.01) | 76.08(-0.11) | 75.86(-0.03) | 75.96 | 0.6 | | 21 | 14(0) | 50 | [1] | [-3] | [3] | -58 | -54 | RG | 0.3 | Wait? | | (-1) | -3 | 3 | 9 | 12 | -1,17 | 65 | | | | |
| 11 | Aug/15 | 14 | 74.52 | 76.52 | 76.24(0.01) | 76.16(-0.09) | 75.86(0) | 75.94 | 0.6 | | 21 | 14(-0.5) | 50 | [1] | [0] | [7] | -66 | -48 | UT | 0.2 | OpenLong | | (1) | 0 | 23 | -1 | -3 | -1,9 | 65 | | 12 | Aug/15 | 13 | 74.52 | 76.52 | 76.24(0) | 76.23(-0.1) | 75.88(-0.18) | 75.76 | 0.5 | | 21 | 14(0.4) | 50 | [0] | [-15] | [-2] | -86 | -98 | DR | -0.4 | HoldShort | | (0) | -15 | 8 | -20 | -17 | -1.5,2 | 65 | | 13 | Aug/15 | 12 | 74.52 | 76.52 | 76.23(-0.01) | 76.31(-0.07) | 76.02(-0.18) | 75.7 | 0.5 | | 21 | 14(0.2) | 20 | [-1] | [-14] | [-17] | -85 | -100 | RG | -1 | SmallLong | | (-1) | -15 | -31 | -17 | -20 | -1.7,8 | 65 | | 14 | Aug/15 | 11 | 74.52 | 76.52 | 76.23(0) | 76.36(-0.07) | 76.16(-0.18) | 75.94 | 0.6 | | 21 | 13(0.1) | 15 | [0] | [-14] | [-14] | -62 | -78 | DR | -0.7 | OpenShort | | (1) | -15 | -20 | -34 | -20 | -1,13 | 65 | | 15 | Aug/15 | 10 | 74.52 | 76.52 | 76.24(-0.03) | 76.41(-0.04) | 76.3(-0.18) | 76.1 | 0.7 | | 21 | 13(0.1) | 30 | [-3] | [-13] | [2] | -27 | -32 | RG | -0.7 | Wait | | (0) | -15 | 23 | -24 | -18 | -0.5,36 | 65 | | | | |
| 16 | Aug/15 | 9 | 74.52 | 76.52 | 76.26(-0.04) | 76.44(-0.05) | 76.44(-0.18) | 75.92 | 0.6 | | 21 | 13(-0.1) | -15 | [-3] | [-14] | [-32] | -33 | -44 | DT | -1.7 | OpenShort? | | (-3) | -15 | -69 | -36 | -20 | -1.1,45 | 65 | | 17 | Aug/14 | 15 | 74.29 | 76.21 | 76.26(0) | 76.48(0.01) | 76.58(-0.01) | 76.46 | 0.9 | | 23 | 13(0.7) | 50 | [0] | [5] | [-0] | 39 | 18 | UT | -0.4 | OpenLong? | | (-1) | -1 | 8 | -16 | -5 | 0.6,74 | 70 | | 18 | Aug/14 | 14 | 74.29 | 76.21 | 76.29(0.03) | 76.47(0.01) | 76.59(0.03) | 76.4 | 0.9 | | 23 | 13(-0.3) | 50 | [3] | [9] | [-12] | 44 | -10 | CR | -0.6 | HoldShort | | (0) | 3 | -28 | -11 | -13 | 0.4,84 | 70 | | 19 | Aug/14 | 13 | 74.29 | 76.21 | 76.27(0.04) | 76.46(0.07) | 76.57(0.07) | 76.62 | 1 | | 23 | 13(0.5) | 50 | [3] | [15] | [-4] | 74 | 30 | CR | 0.2 | HoldShort | | (4) | 6 | -17 | 5 | 5 | 1.1,96 | 70 | | 20 | Aug/14 | 12 | 74.29 | 76.21 | 76.24(0.04) | 76.41(0.13) | 76.52(0.1) | 76.75 | 1 | | 23 | 12(1) | 50 | [3] | [20] | [6] | 88 | 58 | UT | 0.8 | HoldLong | | (4) | 8 | 8 | 19 | 7 | 1.7,95 | 70 | | | | |
| 21 | Aug/14 | 11 | 74.29 | 76.21 | 76.21(0.05) | 76.31(0.12) | 76.44(0.09) | 76.69 | 1 | | 23 | 11(0.7) | 50 | [4] | [19] | [12] | 76 | 36 | UT | 0.9 | HoldLong | | (4) | 8 | 28 | 11 | 4 | 1.8,81 | 70 | | 22 | Aug/14 | 10 | 74.29 | 76.21 | 76.21(0) | 76.22(0.08) | 76.37(0.04) | 76.47 | 0.9 | | 23 | 11(0.1) | 50 | [0] | [12] | [11] | 60 | 48 | UR | 0.4 | SmallShort | | (4) | 3 | 27 | 10 | 8 | 1.2,80 | 70 | | 23 | Aug/14 | 9 | 74.29 | 76.21 | 76.17(-0.05) | 76.16(0.07) | 76.34(-0.01) | 76.26 | 0.8 | | 23 | 11(-2.4) | 20 | [-4] | [6] | [-7] | 31 | 51 | RG | -0.3 | Wait? | | (-1) | -1 | -21 | 4 | -8 | 0.4,71 | 70 | | 24 | Aug/11 | 15 | 73.98 | 75.81 | 76.21(-0.04) | 76.11(0.07) | 76.35(0.07) | 76.43 | 1 | | 22 | 13(-1.8) | 50 | [-3] | [13] | [6] | 42 | 79 | UR | 0.3 | SmallShort? | | (-4) | 6 | 8 | 12 | 20 | 0.7,74 | 70 | | 25 | Aug/11 | 14 | 73.98 | 75.81 | 76.24(-0.05) | 76.06(-0.01) | 76.3(0.16) | 76.37 | 1 | | 22 | 15(-1.9) | 50 | [-4] | [17] | [6] | 30 | 96 | UR | 0.2 | SmallShort | | (-5) | 13 | 4 | 17 | 20 | 0.4,70 | 70 | | | | |
| 26 | Aug/11 | 13 | 73.98 | 75.81 | 76.28(-0.04) | 76.07(-0.04) | 76.18(0.14) | 76.34 | 1 | | 22 | 17(-1.2) | 50 | [-3] | [14] | [6] | 20 | 74 | UR | 0.4 | SmallShort | | (-5) | 12 | 1 | 21 | 20 | 0.1,67 | 70 | | 27 | Aug/11 | 12 | 73.98 | 75.81 | 76.31(-0.04) | 76.1(-0.01) | 76.07(0.13) | 76.33 | 0.9 | | 22 | 18(-0.8) | 50 | [-3] | [15] | [8] | 6 | 62 | UR | 0.6 | SmallShort | | (-4) | 11 | 4 | 29 | 20 | 0,56 | 70 | | 28 | Aug/11 | 11 | 73.98 | 75.81 | 76.34(-0.04) | 76.11(0.05) | 75.97(0.15) | 76.3 | 0.9 | | 22 | 19(-0.5) | 50 | [-3] | [19] | [9] | -20 | 56 | UR | 0.7 | SmallShort | | (-5) | 12 | 14 | 22 | 12 | -0.1,33 | 70 | | 29 | Aug/11 | 10 | 73.98 | 75.81 | 76.37(-0.03) | 76.11(0) | 75.86(0.04) | 76.19 | 0.9 | | 22 | 19(-0.1) | 50 | [-3] | [8] | [21] | -43 | 14 | UR | 0.7 | SmallShort | | (-4) | 3 | 55 | 12 | 8 | -0.4,17 | 70 | | 30 | Aug/11 | 9 | 73.98 | 75.81 | 76.39(-0.07) | 76.07(-0.05) | 75.83(-0.17) | 75.76 | 0.7 | | 22 | 19(0.7) | 20 | [-6] | [-12] | [-2] | -80 | -56 | RG | -0.1 | Wait? | | (-7) | -14 | 0 | -2 | -18 | -1.3,3 | 70 | | | | |
| 31 | Aug/10 | 15 | 73.65 | 75.43 | 76.44(-0.09) | 76.11(-0.01) | 75.96(-0.22) | 75.76 | 0.8 | | 21 | 19(0.5) | -5 | [-7] | [-16] | [-9] | -85 | -60 | RG | -0.4 | Wait? | | (-7) | -18 | -14 | -13 | -20 | -1.5,3 | 68 | | 32 | Aug/10 | 14 | 73.65 | 75.43 | 76.51(-0.14) | 76.12(-0.08) | 76.13(-0.14) | 75.87 | 0.9 | | 21 | 18(-3.4) | -5 | [-12] | [-14] | [1] | -80 | 11 | RG | -0.6 | Wait | | (-9) | -12 | 16 | -19 | -8 | -1.4,5 | 68 | | 33 | Aug/10 | 13 | 73.65 | 75.43 | 76.62(-0.17) | 76.18(-0.17) | 76.24(-0.08) | 75.75 | 0.8 | | 21 | 22(-2.9) | -30 | [-14] | [-13] | [-14] | -75 | 19 | DT | -0.9 | HoldShort | | (-16) | -7 | -33 | -15 | -1 | -1.6,15 | 68 | | 34 | Aug/10 | 12 | 73.65 | 75.43 | 76.75(-0.16) | 76.31(-0.14) | 76.3(-0.03) | 76.01 | 0.9 | | 21 | 24(-2.8) | -30 | [-13] | [-7] | [-17] | -46 | 31 | DT | -0.5 | OpenShort | | (-16) | -3 | -52 | 2 | 0 | -1.2,34 | 68 | | 35 | Aug/10 | 11 | 73.65 | 75.43 | 76.87(-0.12) | 76.42(-0.09) | 76.32(0.08) | 76.42 | 1.1 | | 21 | 27(-2.2) | 10 | [-10] | [5] | [-3] | -22 | 60 | RG | 0.1 | Wait | | (-13) | 7 | -22 | 19 | 20 | -0.7,46 | 68 | | | | |
| 36 | Aug/10 | 10 | 73.65 | 75.43 | 76.96(-0.1) | 76.49(-0.04) | 76.26(0.2) | 76.6 | 1.2 | | 21 | 29(-1.8) | 40 | [-8] | [17] | [12] | -30 | 79 | UR | 0.5 | SmallShort | | (-12) | 17 | 20 | 17 | 20 | -0.5,33 | 68 | | 37 | Aug/10 | 9 | 73.65 | 75.43 | 77.04(-0.09) | 76.52(-0.08) | 76.11(-0.01) | 76.44 | 1.1 | | 21 | 31(-0.2) | 50 | [-8] | [-2] | [21] | -52 | -5 | RG | 0.4 | Wait? | | (-12) | -1 | 56 | 12 | 0 | -0.8,18 | 68 | | 38 | Aug/9 | 15 | 73.36 | 75.09 | 77.11(-0.12) | 76.58(-0.1) | 76.12(-0.26) | 76 | 1 | | 20 | 31(1.6) | -25 | [-10] | [-25] | [-7] | -78 | -93 | DT | -0.2 | OpenShort? | | (-13) | -22 | -17 | 6 | -20 | -1.4,7 | 68 | | 39 | Aug/9 | 14 | 73.36 | 75.09 | 77.2(-0.04) | 76.66(-0.08) | 76.32(-0.26) | 76.13 | 1.1 | | 20 | 30(1.5) | 20 | [-3] | [-22] | [-2] | -80 | -162 | RG | -0.3 | Wait | | (-10) | -22 | 3 | -1 | -20 | -1.4,5 | 68 | | 40 | Aug/9 | 13 | 73.36 | 75.09 | 77.23(-0.08) | 76.72(-0.08) | 76.52(-0.26) | 76.11 | 1.1 | | 20 | 28(1.8) | 10 | [-7] | [-23] | [2] | -88 | -138 | RG | -0.6 | Wait | | (-5) | -22 | 21 | -13 | -20 | -1.6,2 | 68 | | | | |
| 41 | Aug/9 | 12 | 73.36 | 75.09 | 77.29(-0.12) | 76.78(-0.17) | 76.72(-0.3) | 75.94 | 1 | | 20 | 27(3) | -25 | [-10] | [-30] | [-27] | -95 | -132 | DT | -1.2 | OpenShort | | (-9) | -25 | -62 | -17 | -20 | -2,5 | 68 | | 42 | Aug/9 | 11 | 73.36 | 75.09 | 77.38(-0.09) | 76.91(-0.21) | 76.95(-0.12) | 76.43 | 1.2 | | 20 | 24(1.1) | -25 | [-7] | [-17] | [-25] | -77 | -70 | DT | -0.9 | OpenShort | | (-9) | -10 | -71 | -9 | 1 | -1.6,13 | 68 | | 43 | Aug/9 | 10 | 73.36 | 75.09 | 77.45(-0.04) | 77.07(-0.16) | 77.04(0.06) | 76.99 | 1.4 | | 20 | 22(0.2) | 40 | [-3] | [1] | [-3] | -48 | -13 | RG | -0.1 | Wait | | (-5) | 5 | -17 | 5 | 20 | -0.8,22 | 68 | | 44 | Aug/9 | 9 | 73.36 | 75.09 | 77.48(-0.05) | 77.19(-0.17) | 76.99(0.09) | 77.12 | 1.5 | | 20 | 22(0) | 35 | [-4] | [3] | [4] | -43 | 12 | UR | 0.2 | SmallShort? | | (-4) | 7 | -1 | 10 | 20 | -0.6,22 | 68 | | 45 | Aug/8 | 15 | 73.1 | 74.81 | 77.52(-0.04) | 77.32(-0.14) | 76.92(0.1) | 77.13 | 1.6 | | 23 | 22(0.1) | 50 | [-3] | [8] | [9] | -49 | 6 | UR | 0.4 | SmallShort? | | (-5) | 8 | 17 | 12 | 14 | -0.7,19 | 80 | | | | |
| 46 | Aug/8 | 14 | 73.1 | 74.81 | 77.55(-0.01) | 77.43(-0.17) | 76.84(-0.04) | 76.99 | 1.5 | | 23 | 22(0.3) | 50 | [-1] | [-5] | [3] | -63 | -71 | RG | 0.3 | Wait | | (-6) | -3 | 5 | 8 | -3 | -1,12 | 80 | | 47 | Aug/8 | 13 | 73.1 | 74.81 | 77.56(-0.01) | 77.56(-0.12) | 76.87(-0.29) | 76.95 | 1.5 | | 23 | 22(0.3) | 45 | [-1] | [-24] | [4] | -72 | -135 | RG | 0.1 | Wait | | (-1) | -24 | 20 | -3 | -20 | -1.1,6 | 80 | | 48 | Aug/8 | 12 | 73.1 | 74.81 | 77.57(-0.03) | 77.65(-0.1) | 77.09(-0.39) | 76.79 | 1.5 | | 23 | 22(0.7) | 10 | [-3] | [-32] | [-6] | -84 | -159 | RG | -0.6 | Wait | | (-1) | -33 | 9 | -28 | -20 | -1.4,1 | 80 | | 49 | Aug/8 | 11 | 73.1 | 74.81 | 77.59(-0.01) | 77.73(-0.03) | 77.39(-0.44) | 76.72 | 1.4 | | 23 | 21(0.8) | 10 | [-1] | [-33] | [-14] | -88 | -198 | RG | -1.3 | SmallLong | | (-3) | -37 | -5 | -29 | -20 | -1.7,5 | 80 | | 50 | Aug/8 | 10 | 73.1 | 74.81 | 77.6(-0.03) | 77.75(-0.05) | 77.73(-0.38) | 76.76 | 1.4 | | 23 | 20(0.8) | 0 | [-3] | [-29] | [-25] | -62 | -167 | RG | -1.9 | SmallLong | | (-1) | -32 | -47 | -21 | -20 | -1.7,31 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|