|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $68.7100 One month high (close): $72.5000
AFL Daily Change: 1.23% Daily StdDev 1.54% AFL EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $70.82(1.23%) | Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.3
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 71.09 | 71.12 | 70.3(-0.06) | 70.09(0.09) | 70.27(0.31) | 70.7 | -0.4 | | 1 | 47(-7.1) | 20 | [-4] | [22] | [20] | 62 | 197 | UR | 1 | SmallShort? | | (-4) | 20 | 33 | 32 | 20 | 1,87 | 47 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces: 71.09(daily_ema_20 0.55%)
Down Forces: 70.3(hourly_sma_20 -0.57%)
Support Levels: 70.09(weak_hourly_sma_10 -0.86%)
Resistance Levels: 71.12(weak_daily_ema_10 0.59%)
|
| | | 2 | Dec/12 | 14 | 71.09 | 71.12 | 70.34(-0.06) | 70.03(0.03) | 70.05(0.24) | 70.34 | -0.9 | | 1 | 54(-4.2) | 10 | [-4] | [16] | [7] | 21 | 120 | UR | 0.6 | SmallShort | | (-6) | 16 | 0 | 29 | 20 | 0,71 | 47 | | 3 | Dec/12 | 13 | 71.09 | 71.12 | 70.38(-0.07) | 70.01(0.03) | 69.88(0.07) | 70.34 | -0.9 | | 1 | 58(-4.9) | 5 | [-5] | [4] | [13] | 3 | 76 | UR | 0.9 | SmallShort | | (-4) | 5 | 19 | 30 | 20 | -0.1,55 | 47 | | 4 | Dec/12 | 12 | 71.09 | 71.12 | 70.43(-0.1) | 69.99(-0.04) | 69.83(-0.01) | 70.14 | -1.1 | | 1 | 63(-4.9) | 5 | [-7] | [-4] | [15] | -34 | 59 | RG | 0.6 | Wait | | (-7) | -1 | 27 | 21 | 20 | -0.5,29 | 47 | | 5 | Dec/12 | 11 | 71.09 | 71.12 | 70.5(-0.11) | 70.02(-0.06) | 69.84(-0.09) | 69.85 | -1.4 | | 1 | 68(-2) | -10 | [-7] | [-10] | [8] | -67 | -2 | DP | 0 | OpenShort | | (-7) | -6 | 23 | 4 | -6 | -1.1,11 | 47 | | | | |
| 6 | Dec/12 | 10 | 71.09 | 71.12 | 70.58(-0.16) | 70.06(-0.13) | 69.9(-0.16) | 69.6 | -1.7 | | 1 | 70(-0.4) | -40 | [-10] | [-17] | [0] | -88 | -20 | DT | -0.5 | HoldShort | | (-9) | -10 | 8 | -3 | -20 | -1.6,2 | 47 | | 7 | Dec/12 | 9 | 71.09 | 71.12 | 70.69(-0.16) | 70.15(-0.16) | 70.01(-0.17) | 69.51 | -1.8 | | 1 | 70(2.3) | -50 | [-10] | [-19] | [-21] | -97 | -51 | DT | -0.8 | OpenShort? | | (-11) | -11 | -56 | -5 | -20 | -1.9,1 | 47 | | 8 | Dec/9 | 15 | 71.07 | 71.14 | 70.8(-0.07) | 70.26(-0.09) | 70.13(-0.03) | 70.11 | -1.1 | | -1 | 68(2.7) | -10 | [-5] | [-8] | [-1] | -78 | -38 | DT | -0 | OpenShort? | | (-8) | -2 | -5 | 3 | -1 | -1.2,2 | 46 | | 9 | Dec/9 | 14 | 71.07 | 71.14 | 70.85(-0.06) | 70.32(-0.1) | 70.15(-0.09) | 70.16 | -1 | | -1 | 65(2.6) | -10 | [-4] | [-12] | [1] | -78 | -61 | DP | 0 | OpenShort | | (-5) | -6 | 2 | 2 | 6 | -1.2,2 | 46 | | 10 | Dec/9 | 13 | 71.07 | 71.14 | 70.89(-0.03) | 70.39(-0.17) | 70.21(-0.03) | 70.14 | -1 | | -1 | 63(2.4) | 10 | [-2] | [-10] | [2] | -82 | -88 | RG | -0.1 | Wait | | (-4) | -2 | 2 | 2 | 14 | -1.3,1 | 46 | | | | |
| 11 | Dec/9 | 12 | 71.07 | 71.14 | 70.91(-0.04) | 70.51(-0.18) | 70.23(-0.07) | 70.12 | -1.1 | | -1 | 60(3) | -5 | [-3] | [-13] | [-1] | -88 | -87 | RG | -0.2 | Wait | | (-2) | -5 | -1 | -3 | -3 | -1.5,0 | 46 | | 12 | Dec/9 | 11 | 71.07 | 71.14 | 70.94(-0.07) | 70.64(-0.16) | 70.28(-0.16) | 70.13 | -1.1 | | -1 | 57(4.3) | -20 | [-5] | [-18] | [-3] | -85 | -81 | DT | -0.3 | OpenShort | | (-3) | -10 | -6 | 4 | -16 | -1.6,5 | 46 | | 13 | Dec/9 | 10 | 71.07 | 71.14 | 70.99(-0.07) | 70.75(-0.17) | 70.39(-0.17) | 70.19 | -1 | | -1 | 53(4.3) | -35 | [-5] | [-19] | [-9] | -88 | -82 | DT | -0.4 | OpenShort | | (-5) | -11 | -24 | 1 | -17 | -1.7,5 | 46 | | 14 | Dec/9 | 9 | 71.07 | 71.14 | 71.04(-0.04) | 70.87(-0.14) | 70.51(-0.09) | 70.45 | -0.7 | | -1 | 49(1.8) | 5 | [-3] | [-13] | [5] | -80 | -61 | RG | -0.1 | Wait? | | (-4) | -6 | 19 | -2 | -14 | -1.4,5 | 46 | | 15 | Dec/8 | 15 | 71.08 | 71.4 | 71.07(-0.07) | 70.97(-0.18) | 70.57(-0.31) | 70.24 | -0.9 | | 3 | 47(5) | -25 | [-5] | [-28] | [-11] | -98 | -128 | DT | -0.8 | OpenShort? | | (-4) | -20 | -16 | -16 | -20 | -2,2 | 51 | | | | |
| 16 | Dec/8 | 14 | 71.08 | 71.4 | 71.12(-0.03) | 71.1(-0.18) | 70.79(-0.3) | 70.41 | -0.8 | | 3 | 42(3.7) | -15 | [-2] | [-27] | [-13] | -92 | -145 | DT | -1 | OpenShort | | (-4) | -20 | -21 | -24 | -20 | -1.9,6 | 51 | | 17 | Dec/8 | 13 | 71.08 | 71.4 | 71.14(-0.01) | 71.23(-0.15) | 71(-0.17) | 70.64 | -0.5 | | 3 | 38(1.7) | 10 | [-1] | [-17] | [-10] | -75 | -102 | RG | -1.1 | SmallLong | | (-2) | -11 | -6 | -34 | -20 | -1.5,13 | 51 | | 18 | Dec/8 | 12 | 71.08 | 71.4 | 71.15(-0.03) | 71.34(-0.06) | 71.12(-0.17) | 70.71 | -0.4 | | 3 | 37(1.4) | -15 | [-2] | [-14] | [-13] | -51 | -72 | DT | -1.3 | OpenShort | | (0) | -11 | -13 | -30 | -20 | -1.4,34 | 51 | | 19 | Dec/8 | 11 | 71.08 | 71.4 | 71.17(-0.03) | 71.38(-0.03) | 71.24(-0.2) | 70.85 | -0.3 | | 3 | 35(0.8) | -30 | [-2] | [-15] | [-22] | -21 | -60 | DT | -1.2 | OpenShort | | (-2) | -13 | -45 | -14 | -20 | -1,54 | 51 | | 20 | Dec/8 | 10 | 71.08 | 71.4 | 71.19(0.03) | 71.4(0.13) | 71.24(0) | 71.35 | 0.3 | | 3 | 34(0.9) | 20 | [2] | [4] | [-5] | 28 | -11 | CR | -0.1 | HoldShort | | (2) | 0 | -7 | -3 | -20 | 0.5,65 | 51 | | | | |
| 21 | Dec/8 | 9 | 71.08 | 71.4 | 71.19(0) | 71.31(0.1) | 71.38(-0.11) | 71.43 | 0.4 | | 3 | 33(-0.1) | 10 | [0] | [-5] | [6] | 38 | 12 | RG | 0.2 | Wait? | | (1) | -7 | 20 | -5 | -4 | 0.9,65 | 51 | | 22 | Dec/7 | 15 | 70.97 | 71.57 | 71.17(-0.03) | 71.24(0.01) | 71.46(-0.15) | 71.21 | 0.2 | | 6 | 34(6.6) | -5 | [-2] | [-10] | [-8] | 20 | 2 | RG | -0.8 | SmallLong? | | (-1) | -10 | -14 | -13 | -14 | 0.1,67 | 54 | | 23 | Dec/7 | 14 | 70.97 | 71.57 | 71.19(-0.07) | 71.23(0.04) | 71.57(0.07) | 71.36 | 0.3 | | 6 | 27(-6.6) | 0 | [-5] | [5] | [-4] | 38 | 109 | RG | -0.7 | Wait | | (-1) | 5 | -13 | -6 | 11 | 0.5,75 | 54 | | 24 | Dec/7 | 13 | 70.97 | 71.57 | 71.24(-0.04) | 71.2(0.04) | 71.52(0.14) | 71.5 | 0.5 | | 6 | 34(-3.5) | 15 | [-3] | [10] | [2] | 54 | 116 | UR | -0.1 | SmallShort | | (-4) | 9 | -1 | 9 | 13 | 0.7,86 | 54 | | 25 | Dec/7 | 12 | 70.97 | 71.57 | 71.27(-0.06) | 71.17(0.04) | 71.42(0.25) | 71.51 | 0.5 | | 6 | 37(-4.2) | 15 | [-4] | [17] | [0] | 58 | 153 | RG | 0.2 | Wait | | (-4) | 16 | -21 | 29 | 20 | 0.6,93 | 54 | | | | |
| 26 | Dec/7 | 11 | 70.97 | 71.57 | 71.31(-0.01) | 71.14(0.13) | 71.24(0.32) | 71.74 | 0.7 | | 6 | 41(-1.7) | 50 | [-1] | [25] | [9] | 56 | 151 | UR | 1 | SmallShort | | (-2) | 21 | 1 | 37 | 20 | 0.9,83 | 54 | | 27 | Dec/7 | 10 | 70.97 | 71.57 | 71.32(-0.01) | 71.05(0.14) | 71.01(0.2) | 71.73 | 0.6 | | 6 | 43(-0.9) | 50 | [-1] | [18] | [28] | 28 | 122 | UR | 1.4 | SmallShort | | (-2) | 13 | 56 | 38 | 20 | 0.8,58 | 54 | | 28 | Dec/7 | 9 | 70.97 | 71.57 | 71.33(-0.06) | 70.95(-0.01) | 70.87(-0.03) | 71.11 | 0.1 | | 6 | 44(-0.6) | 35 | [-4] | [-3] | [8] | -30 | 22 | RG | 0.5 | Wait? | | (-4) | -2 | 11 | 16 | 16 | -0.4,30 | 54 | | 29 | Dec/6 | 15 | 70.82 | 71.65 | 71.37(-0.04) | 70.96(-0.01) | 70.89(-0.03) | 70.99 | 0.1 | | 7 | 44(5.4) | 50 | [-3] | [-3] | [13] | -55 | -18 | RG | 0.2 | Wait? | | (-5) | -2 | 38 | 0 | 7 | -0.7,13 | 58 | | 30 | Dec/6 | 14 | 70.82 | 71.65 | 71.4(-0.1) | 70.97(-0.1) | 70.91(-0.18) | 70.58 | -0.2 | | 7 | 39(2.1) | -0 | [-7] | [-16] | [-7] | -85 | -55 | RG | -0.6 | Wait | | (-5) | -12 | -9 | -11 | -20 | -1.6,5 | 58 | | | | |
| 31 | Dec/6 | 13 | 70.82 | 71.65 | 71.47(-0.08) | 71.04(-0.08) | 71.04(-0.07) | 70.68 | -0.1 | | 7 | 37(1.9) | 5 | [-5] | [-8] | [-13] | -78 | -47 | RG | -0.7 | Wait | | (-5) | -5 | -34 | -6 | -8 | -1.6,12 | 58 | | 32 | Dec/6 | 12 | 70.82 | 71.65 | 71.53(-0.07) | 71.1(-0.08) | 71.09(0.07) | 71.06 | 0.2 | | 7 | 35(0.4) | 20 | [-5] | [1] | [-1] | -56 | 16 | RG | -0.1 | Wait | | (-5) | 5 | -7 | 4 | 7 | -1,19 | 58 | | 33 | Dec/6 | 11 | 70.82 | 71.65 | 71.58(-0.06) | 71.16(-0.15) | 71.04(0.01) | 71.14 | 0.2 | | 7 | 35(0.1) | 35 | [-4] | [-5] | [5] | -53 | 3 | RG | 0.2 | Wait | | (-4) | 1 | 1 | 13 | 20 | -1,22 | 58 | | 34 | Dec/6 | 10 | 70.82 | 71.65 | 71.62(-0.06) | 71.27(-0.15) | 71.03(-0.01) | 71.13 | 0.2 | | 7 | 35(1) | 25 | [-4] | [-6] | [2] | -61 | -12 | RG | 0.2 | Wait | | (-5) | -1 | -5 | 14 | 17 | -1.1,17 | 58 | | 35 | Dec/6 | 9 | 70.82 | 71.65 | 71.66(-0.04) | 71.38(-0.14) | 71.04(0.01) | 71.19 | 0.3 | | 7 | 34(0.8) | 50 | [-3] | [-4] | [11] | -68 | -27 | RG | 0.3 | Wait? | | (-4) | 1 | 25 | 10 | 9 | -1.1,10 | 58 | | | | |
| 36 | Dec/5 | 15 | 70.67 | 71.69 | 71.69(-0.08) | 71.48(-0.17) | 71.03(-0.13) | 70.91 | 0.2 | | 9 | 33(5) | 30 | [-5] | [-15] | [1] | -92 | -62 | RG | -0.3 | Wait? | | (-4) | -8 | 6 | 4 | -17 | -1.8,3 | 67 | | 37 | Dec/5 | 14 | 70.67 | 71.69 | 71.75(-0.08) | 71.6(-0.14) | 71.12(-0.22) | 70.84 | 0.1 | | 9 | 28(3.8) | 5 | [-5] | [-19] | [-13] | -104 | -104 | RG | -0.7 | Wait | | (-7) | -14 | -25 | -5 | -20 | -2.2,1 | 67 | | 38 | Dec/5 | 13 | 70.67 | 71.69 | 71.81(-0.01) | 71.7(-0.1) | 71.28(-0.32) | 71.12 | 0.3 | | 9 | 24(1.1) | 25 | [-1] | [-23] | [-5] | -99 | -171 | RG | -0.5 | Wait | | (-5) | -21 | 4 | -21 | -20 | -2,1 | 67 | | 39 | Dec/5 | 12 | 70.67 | 71.69 | 71.82(0.03) | 71.77(-0.1) | 71.51(-0.29) | 71.08 | 0.3 | | 9 | 23(-4.4) | 25 | [2] | [-21] | [-14] | -105 | -202 | DR | -1.3 | HoldShort | | (-1) | -19 | -11 | -38 | -20 | -2.2,0 | 67 | | 40 | Dec/5 | 11 | 70.67 | 71.69 | 71.8(0.06) | 71.84(-0.1) | 71.72(-0.28) | 71.2 | 0.4 | | 9 | 27(-6.4) | 35 | [4] | [-20] | [-16] | -88 | -209 | DR | -1.3 | HoldShort | | (3) | -18 | -14 | -52 | -20 | -1.5,0 | 67 | | | | |
| 41 | Dec/5 | 10 | 70.67 | 71.69 | 71.76(0.07) | 71.91(-0.1) | 71.92(-0.25) | 71.36 | 0.5 | | 9 | 34(-6.4) | 40 | [5] | [-18] | [-17] | -37 | -191 | DR | -1.1 | OpenShort | | (5) | -16 | -25 | -33 | -20 | -0.8,33 | 67 | | 42 | Dec/5 | 9 | 70.67 | 71.69 | 71.71(0.11) | 71.98(-0.03) | 72.1(-0.04) | 71.63 | 0.7 | | 9 | 40(-6.3) | 40 | [7] | [-1] | [-24] | 10 | -130 | DR | -0.8 | OpenShort? | | (7) | -3 | -58 | -21 | -19 | -0.1,62 | 67 | | 43 | Dec/2 | 15 | 70.49 | 71.7 | 71.63(0.14) | 72(0.04) | 72.13(0.12) | 72.27 | 1.1 | | 13 | 46(3.3) | 50 | [9] | [13] | [6] | 68 | -19 | UT | 0.2 | OpenLong? | | (11) | 8 | 14 | 1 | 19 | 0.9,95 | 61 | | 44 | Dec/2 | 14 | 70.49 | 71.7 | 71.53(0.07) | 71.97(0.03) | 72.04(0.11) | 72.12 | 1 | | 13 | 43(0.1) | 50 | [5] | [11] | [-3] | 62 | 38 | CR | 0.1 | HoldShort | | (8) | 7 | -11 | 3 | 3 | 0.8,92 | 61 | | 45 | Dec/2 | 13 | 70.49 | 71.7 | 71.48(0.08) | 71.95(0.07) | 71.96(0.1) | 72.24 | 1.1 | | 13 | 43(1) | 50 | [5] | [12] | [6] | 73 | 55 | UT | 0.4 | OpenLong | | (5) | 7 | 12 | 6 | 14 | 1.1,95 | 61 | | | | |
| 46 | Dec/2 | 12 | 70.49 | 71.7 | 71.42(0.07) | 71.95(0) | 71.89(0.06) | 72.11 | 1 | | 13 | 42(1) | 50 | [5] | [7] | [9] | 65 | 46 | UT | 0.3 | OpenLong | | (5) | 4 | 20 | 5 | 20 | 1,90 | 61 | | 47 | Dec/2 | 11 | 70.49 | 71.7 | 71.37(0.07) | 71.9(-0.03) | 71.85(-0.03) | 71.89 | 0.8 | | 13 | 41(0.3) | 50 | [5] | [0] | [1] | 53 | -7 | UT | 0.1 | OpenLong | | (4) | -2 | 5 | -4 | 6 | 0.8,83 | 61 | | 48 | Dec/2 | 10 | 70.49 | 71.7 | 71.32(0.07) | 71.92(0.07) | 71.87(-0.04) | 71.84 | 0.8 | | 13 | 41(0.4) | 50 | [5] | [3] | [5] | 54 | -10 | UT | -0 | OpenLong | | (5) | -3 | 13 | 18 | -20 | 0.8,84 | 61 | | 49 | Dec/2 | 9 | 70.49 | 71.7 | 71.27(0.03) | 71.87(0.15) | 71.9(-0.07) | 71.7 | 0.7 | | 13 | 40(0.4) | 35 | [2] | [3] | [-8] | 50 | 14 | CR | -0.3 | HoldShort? | | (4) | -5 | -21 | 17 | -20 | 0.6,85 | 61 | | 50 | Dec/1 | 15 | 70.18 | 71.53 | 71.25(0.07) | 71.76(0.22) | 71.95(0.06) | 71.93 | 1 | | 13 | 40(5.1) | 50 | [5] | [14] | [1] | 64 | 46 | UT | -0 | OpenLong? | | (4) | 4 | 0 | 21 | -20 | 1,89 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|