AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $52.5900 One month high (close): $56.5300

AFL Daily Change: -0.27% Daily StdDev 1.24% AFL EMA_5_Trend: 0.47% 10Minute StdDev: $0

Latest Price : $55.76(-0.27%)

Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.29%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	14	54.96	55.85	56.04(-0.07)	55.78(-0.09)	55.56(0.17)	55.75	0.7	11	33(-0.2)	40	[-6]	[10]	[-1]	-19	57	RG	0.5	Wait	(-3)	14	-18	22	11	-0.7,49	61
Daily Trend: % Up Forces: 55.85(daily_ema_10 0.18%) Down Forces: Support Levels: 54.96(daily_ema_20 -1.42%) Resistance Levels: 55.78(weak_hourly_sma_10 0.05%) 56.04(weak_hourly_sma_20 0.52%)

2	May/19	13	54.96	55.85	56.08(-0.05)	55.83(-0.1)	55.46(-0.12)	55.87	0.8	11	34(-0.2)	45	[-4]	[-14]	[16]	-21	-21	RG	1	SmallShort	(-4)	-10	27	34	20	-0.5,42	61
3	May/19	12	54.96	55.85	56.11(-0.06)	55.88(-0.13)	55.53(-0.16)	55.69	0.6	11	34(0.9)	50	[-5]	[-18]	[18]	-55	-51	RG	0.4	Wait	(-6)	-13	40	27	9	-1.1,23	61
4	May/19	11	54.96	55.85	56.14(-0.08)	55.95(-0.19)	55.62(-0.28)	55.43	0.4	11	33(3)	40	[-7]	[-31]	[14]	-86	-119	RG	-0.5	Wait	(-8)	-23	56	-14	-20	-1.8,9	61
5	May/19	10	54.96	55.85	56.19(-0.1)	56.06(-0.24)	55.78(-0.4)	55.06	0.1	11	30(8.7)	-15	[-8]	[-43]	[-21]	-123	-200	DT	-2	HoldShort	(-10)	-32	-34	-28	-20	-3.2,7	61

6	May/19	9	54.96	55.85	56.25(-0.06)	56.2(-0.18)	56(-0.36)	55.28	0.3	11	21(8.6)	0	[-5]	[-37]	[-57]	-135	-200	RG	-2.9	SmallLong?	(-8)	-29	-133	-39	-20	-3.9,13	61
7	May/18	15	54.85	55.82	56.28(0.01)	56.3(-0.03)	56.2(-0.08)	56.17	1.1	14	13(-3)	45	[1]	[-6]	[-3]	-43	-49	DR	-0.2	OpenShort?	(2)	-7	2	-13	-12	-0.7,25	65
8	May/18	14	54.85	55.82	56.27(0.04)	56.31(-0.02)	56.24(-0.08)	56.16	1	14	16(-5)	50	[3]	[-5]	[-8]	-40	-77	DR	-0.4	OpenShort	(2)	-6	-10	-21	-11	-0.6,25	65
9	May/18	13	54.85	55.82	56.25(0.07)	56.32(0.02)	56.28(-0.1)	56.23	1.1	14	21(-6.3)	50	[6]	[-4]	[-3]	-19	-90	DR	-0.2	OpenShort	(4)	-8	8	-22	-18	-0.1,34	65
10	May/18	12	54.85	55.82	56.21(0.09)	56.31(0.02)	56.34(-0.09)	56.18	1.1	14	27(-3.9)	50	[7]	[-3]	[-9]	-5	-117	DR	-0.5	OpenShort	(6)	-7	-13	-19	-18	-0.1,48	65

11	May/18	11	54.85	55.82	56.16(0.09)	56.3(-0.04)	56.39(-0.02)	56.27	1.1	14	31(-3.7)	50	[7]	[0]	[-8]	22	-70	DR	-0.3	OpenShort	(8)	-2	-18	-16	7	0.3,64	65
12	May/18	10	54.85	55.82	56.11(0.11)	56.32(-0.02)	56.4(0.03)	56.39	1.2	14	35(-3)	50	[9]	[6]	[2]	46	-48	UT	-0	OpenLong	(9)	2	6	-5	7	0.6,81	65
13	May/18	9	54.85	55.82	56.05(0.11)	56.33(-0.01)	56.39(0.06)	56.35	1.2	14	38(-4.2)	50	[9]	[8]	[-7]	53	-40	CR	-0.1	HoldShort?	(9)	5	-24	0	9	0.6,88	65
14	May/17	15	54.69	55.73	55.99(0.15)	56.34(0.04)	56.35(0.12)	56.51	1.5	15	42(-4.8)	50	[12]	[17]	[5]	69	-24	UT	0.3	OpenLong?	(12)	10	10	5	14	1,94	69
15	May/17	14	54.69	55.73	55.91(0.17)	56.32(0.04)	56.28(0.12)	56.44	1.4	15	47(-1.6)	50	[14]	[18]	[7]	62	-45	UT	0.3	OpenLong	(12)	10	18	4	4	0.9,89	69

16	May/17	13	54.69	55.73	55.82(0.14)	56.3(0.06)	56.21(-0.06)	56.32	1.3	15	48(-1.1)	50	[11]	[3]	[-0]	53	-59	UT	0.2	OpenLong	(13)	-5	2	-1	-5	0.8,83	69
17	May/17	12	54.69	55.73	55.74(0.12)	56.27(0.07)	56.24(-0.06)	56.31	1.3	15	49(-0.6)	50	[10]	[3]	[4]	53	-30	UT	0.1	OpenLong	(12)	-5	17	-3	-12	0.9,80	69
18	May/17	11	54.69	55.73	55.67(0.11)	56.23(0.09)	56.28(-0.07)	56.2	1.2	15	50(0.6)	50	[9]	[3]	[-1]	49	-23	CR	-0.1	HoldShort	(9)	-6	8	-14	-19	0.9,76	69
19	May/17	10	54.69	55.73	55.61(0.08)	56.18(0.13)	56.32(-0.05)	56.15	1.2	15	49(0.8)	50	[7]	[6]	[-1]	56	11	CR	-0.3	HoldShort	(11)	-4	10	-13	-20	0.9,83	69
20	May/17	9	54.69	55.73	55.56(0.07)	56.11(0.16)	56.35(-0.05)	56.08	1.1	15	48(0.9)	30	[6]	[7]	[-25]	63	11	CR	-0.4	HoldShort?	(6)	-4	-61	-12	-20	0.9,90	69

21	May/14	15	54.54	55.54	55.52(0.1)	56.02(0.21)	56.38(0.16)	56.49	1.6	16	48(1.3)	50	[8]	[27]	[1]	90	112	UT	0.2	OpenLong?	(11)	13	3	-4	11	1.6,100	70
22	May/14	14	54.54	55.54	55.47(0.12)	55.9(0.23)	56.29(0.19)	56.47	1.6	16	46(4)	50	[10]	[31]	[4]	95	111	UT	0.3	OpenLong	(9)	15	8	-5	20	1.8,100	70
23	May/14	13	54.54	55.54	55.4(0.1)	55.77(0.23)	56.19(0.27)	56.42	1.6	16	42(4.6)	50	[8]	[37]	[7]	100	149	UT	0.5	HoldLong	(9)	22	18	-3	20	2,100	70
24	May/14	12	54.54	55.54	55.35(0.09)	55.64(0.25)	56.04(0.31)	56.3	1.5	16	38(4.5)	50	[7]	[40]	[6]	103	158	UT	0.6	HoldLong	(8)	25	10	-2	20	2.1,100	70
25	May/14	11	54.54	55.54	55.3(0.08)	55.5(0.3)	55.87(0.38)	56.23	1.4	16	33(4.7)	50	[6]	[48]	[14]	110	184	UT	0.9	HoldLong	(8)	30	30	10	20	2.4,100	70

26	May/14	10	54.54	55.54	55.26(0.06)	55.34(0.22)	55.66(0.27)	56.03	1.3	16	28(2.8)	50	[5]	[35]	[11]	108	147	UT	1.1	HoldLong	(4)	22	12	19	20	2.3,100	70
27	May/14	9	54.54	55.54	55.23(0.03)	55.22(0.19)	55.51(0.28)	55.95	1.2	16	26(-1)	50	[2]	[34]	[23]	110	168	UT	1.4	CloseLong?	(4)	22	42	30	20	2.4,100	70
28	May/13	15	54.39	55.27	55.21(-0.04)	55.11(0.13)	55.36(0.2)	55.67	1.1	13	27(-12.4)	50	[-3]	[22]	[18]	80	166	UR	1	SmallShort?	(0)	16	34	21	20	1.5,92	66
29	May/13	14	54.39	55.27	55.23(-0.12)	55.04(0.04)	55.25(0.22)	55.45	0.9	13	39(-11.3)	35	[-10]	[19]	[20]	51	207	UR	0.4	SmallShort	(-4)	18	40	21	20	0.5,88	66
30	May/13	13	54.39	55.27	55.3(-0.16)	55.02(-0.01)	55.13(0.21)	55.19	0.7	13	50(-8.7)	10	[-13]	[15]	[1]	21	182	UR	0.1	SmallShort	(-13)	17	-15	20	20	-0.2,76	66

31	May/13	12	54.39	55.27	55.39(-0.16)	55.02(-0.02)	55.01(0.15)	55.29	0.8	13	59(-7.1)	25	[-13]	[10]	[13]	16	168	UR	0.4	SmallShort	(-13)	12	17	27	20	-0.1,68	66
32	May/13	11	54.39	55.27	55.48(-0.17)	55.03(-0.01)	54.93(0.11)	55.18	0.7	13	66(-6.1)	30	[-14]	[7]	[9]	-13	138	UR	0.3	SmallShort	(-15)	9	9	24	20	-0.4,47	66
33	May/13	10	54.39	55.27	55.58(-0.18)	55.04(-0.02)	54.87(0.08)	55.12	0.6	13	72(-3)	40	[-14]	[4]	[17]	-39	110	UR	0.3	SmallShort	(-15)	6	39	14	16	-0.6,26	66
34	May/13	9	54.39	55.27	55.68(-0.18)	55.05(-0.09)	54.83(-0.13)	54.87	0.4	13	75(-0.1)	30	[-14]	[-16]	[15]	-65	-10	RG	0	Wait?	(-19)	-10	40	6	2	-0.9,8	66
35	May/12	15	54.26	55.15	55.78(-0.2)	55.1(-0.14)	54.9(-0.24)	54.61	0.3	11	75(3.7)	-25	[-16]	[-28]	[-16]	-85	-77	DT	-0.3	OpenShort?	(-19)	-19	-40	1	-20	-1.4,0	64

36	May/12	14	54.26	55.15	55.89(-0.11)	55.18(-0.11)	55.03(-0.19)	54.87	0.5	11	72(2.9)	5	[-9]	[-21]	[-2]	-80	-119	RG	-0.2	Wait	(-15)	-15	-3	-2	-11	-1.2,0	64
37	May/12	13	54.26	55.15	55.95(-0.1)	55.24(-0.13)	55.13(-0.13)	54.89	0.5	11	69(3.2)	10	[-8]	[-17]	[-3]	-83	-125	RG	-0.3	Wait	(-9)	-11	-2	-2	-20	-1.3,0	64
38	May/12	12	54.26	55.15	56(-0.1)	55.31(-0.21)	55.2(-0.14)	54.9	0.6	11	66(3.5)	-15	[-8]	[-21]	[-19]	-87	-137	DT	-0.4	OpenShort	(-8)	-11	-55	-4	-2	-1.5,1	64
39	May/12	11	54.26	55.15	56.06(-0.05)	55.43(-0.27)	55.28(-0.02)	55.26	0.9	11	62(1.4)	50	[-4]	[-12]	[3]	-75	-97	RG	-0	Wait	(-6)	-2	0	3	20	-1.1,3	64
40	May/12	10	54.26	55.15	56.09(-0.03)	55.58(-0.32)	55.29(-0.05)	55.26	0.9	11	61(1.7)	45	[-2]	[-16]	[-3]	-77	-133	RG	-0	Wait	(-4)	-4	-17	2	20	-1.2,3	64

41	May/12	9	54.26	55.15	56.11(-0.03)	55.76(-0.3)	55.32(-0.04)	55.37	1	11	59(1.1)	50	[-2]	[-15]	[8]	-76	-111	RG	0.1	Wait?	(-3)	-3	20	3	9	-1.1,2	64
42	May/11	15	54.18	55.08	56.13(-0.03)	55.93(-0.33)	55.34(-0.15)	55.24	0.9	14	58(5.1)	40	[-2]	[-23]	[-3]	-83	-167	RG	-0.2	Wait?	(-4)	-12	-8	1	-13	-1.3,0	64
43	May/11	14	54.18	55.08	56.15(-0.05)	56.12(-0.33)	55.42(-0.28)	55.29	0.9	14	53(1.5)	15	[-4]	[-35]	[-5]	-83	-170	RG	-0.2	Wait	(-3)	-23	-4	-4	-20	-1.3,0	64
44	May/11	13	54.18	55.08	56.18(-0.03)	56.31(-0.28)	55.58(-0.52)	55.32	0.9	14	51(1.9)	15	[-3]	[-52]	[-11]	-85	-248	RG	-0.4	Wait	(-4)	-43	-11	-14	-20	-1.4,0	64
45	May/11	12	54.18	55.08	56.2(-0.03)	56.47(-0.23)	55.87(-0.58)	55.39	1	14	49(1.6)	15	[-3]	[-55]	[-17]	-85	-252	RG	-0.8	SmallLong	(-2)	-48	-15	-30	-20	-1.4,0	64

46	May/11	11	54.18	55.08	56.21(-0.04)	56.6(-0.11)	56.2(-0.56)	55.49	1.1	14	48(0.9)	10	[-3]	[-49]	[-24]	-72	-228	RG	-1.2	SmallLong	(-3)	-46	-23	-44	-20	-1.2,8	64
47	May/11	10	54.18	55.08	56.23(-0.01)	56.66(-0.06)	56.51(-0.52)	55.64	1.2	14	47(-0.5)	10	[-1]	[-43]	[-37]	-42	-218	RG	-1.5	SmallLong	(0)	-43	-63	-41	-20	-1,33	64
48	May/11	9	54.18	55.08	56.23(0.04)	56.69(0.01)	56.81(-0.39)	56.06	1.6	14	47(-0.7)	15	[3]	[-28]	[-42]	5	-164	DR	-1.3	OpenShort?	(2)	-32	-108	2	-20	-0.3,62	64
49	May/10	15	54.04	54.93	56.21(0.1)	56.69(0.17)	57.04(-0.04)	56.79	2.2	18	48(-0.2)	50	[8]	[10]	[-10]	60	-7	CR	-0.4	HoldShort?	(10)	-3	-34	20	-20	1,85	81
50	May/10	14	54.04	54.93	56.15(0.15)	56.59(0.23)	57.07(0.11)	57.02	2.4	18	48(1.2)	50	[13]	[27]	[2]	80	26	UT	-0.1	OpenLong	(10)	9	-8	27	3	1.5,92	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI