Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AFL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 5, 2021



AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)


One month low (close): $49.5000      One month high (close): $52.1400

AFL Daily Change: 0.06%   Daily StdDev 1.44%   AFL EMA_5_Trend: -0.06%   10Minute StdDev: $0

Latest Price :  $51.45(0.06%)

Wed. Apr 7, 2021($0)   Tue. Apr 6, 2021($0)   Mon. Apr 5, 2021($0)   Thu. Apr 1, 2021($0)   Wed. Mar 31, 2021($0)   Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)  

AFL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: 0.5

Sample size 15   Avg positive next hour return: 0.37%(40%)   Avg negative next hour return: -0.27%(60%)
     Mon. Apr. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/59   51.12  51.02  51.41(0.01 51.32(0.11 51.43(0.2251.761    136(1.8)35[1][20][29]40115UT1.4OpenLong?    (0)156325201.5,5245

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.41(hourly_sma_20 -0.68%)   51.32(hourly_sma_10 -0.85%)   51.12(daily_ema_20 -1.24%)   51.02(daily_ema_10 -1.43%)  
Resistance Levels:
 
2Apr/115   51.05  50.98  51.4(-0.03 51.26(0.01 51.32(0.0851.290.3    334(8.9)-0[-2][6][-5]-3031RG-0.1Wait?    (-1)6-132-10-0.5,3347
3Apr/114   51.05  50.98  51.41(-0.02 51.25(0.03 51.28(0.1151.390.4    326(0)25[-1][9][7]-2048UR0.5SmallShort    (-1)781716-0.1,3347
4Apr/113   51.05  50.98  51.42(-0.02 51.24(0.02 51.28(-0) 51.330.3    326(-0.2)5[-1][1][-0]-360RG0.5Wait    (-1)-0-111412-0.4,2447
5Apr/112   51.05  50.98  51.43(0.02 51.23(-0.04 51.22(0.0351.410.4    326(-0.3)45[1][1][15]-37-13UT0.8OpenLong    (0)2311320-0.1,1647
 
6Apr/111   51.05  50.98  51.42(-0.01 51.25(-0.14 51.2(-0.0251.180.1    326(-0.1)25[-1][-6][3]-72-44RG-0.1Wait    (0)-110-816-1,347
7Apr/110   51.05  50.98  51.42(0)  51.32(-0.15 51.21(-0.0351.110.1    326(0.6)20[0][-7][-0]-78-67RG-0.4Wait    (-1)-21-88-1.4,747
8Apr/19   51.05  50.98  51.43(-0.01 51.4(-0.1 51.23(-0.0451.10.1    326(1.2)-5[-1][-6][-12]-76-60RG-0.6Wait?    (-1)-3-29-3-20-1.5,1247
9Mar/3115   50.91  51  51.43(-0.01 51.45(-0.05 51.25(0.0251.320.4    324(1.6)10[-1][-0][1]-49-4UR0.3SmallShort?    (1)117-4-0.5,1452
10Mar/3114   50.91  51  51.43(0)  51.48(-0.06 51.24(-0.151.310.4    323(-0.8)10[0][-9][2]-55-45RG0.3Wait    (0)-712-1-18-0.5,852
 
11Mar/3113   50.91  51  51.43(0.01 51.51(-0.06 51.29(-0.2851.220.3    324(0.1)10[1][-21][-3]-68-119DR-0.3OpenShort    (0)-195-19-18-0.9,552
12Mar/3112   50.91  51  51.42(-0.01 51.54(-0.07 51.44(-0.2451.180.3    323(0.6)-15[-1][-19][-11]-70-98DT-1.1OpenShort    (0)-16-4-41-20-1.1,852
13Mar/3111   50.91  51  51.43(-0.01 51.58(-0.06 51.57(-0.1651.210.3    323(0.4)-15[-1][-13][-14]-51-69DT-1.6OpenShort    (0)-11-8-54-20-1,2452
14Mar/3110   50.91  51  51.43(-0.01 51.61(-0.03 51.65(-0.1351.270.4    322(0.1)-40[-1][-10][-24]-11-52DT-1.7OpenShort    (0)-9-42-38-20-0.7,5752
15Mar/319   50.91  51  51.44(0.04 51.63(0.07 51.72(-0.0151.590.7    322(0.1)-5[3][2][-19]53-12CR-0.6HoldShort?    (1)-1-46-12-150.7,8552
 
16Mar/3015   50.81  51.04  51.42(0.06 51.59(0.12 51.72(0.1451.941.1    622(4)50[4][16][9]11075UT1HoldLong?    (4)91610202.4,10056
17Mar/3014   50.81  51.04  51.39(0.08 51.53(0.14 51.65(0.1351.820.9    618(0.1)50[5][16][10]10333UT0.9CloseLong    (4)9236122.2,9856
18Mar/3013   50.81  51.04  51.35(0.07 51.46(0.09 51.58(0.0351.650.8    618(-1.3)50[5][8][5]88-1UT0.4HoldLong    (4)286101.6,9856
19Mar/3012   50.81  51.04  51.31(0.07 51.42(0.06 51.56(0.0551.590.7    619(-2.5)50[5][8][-0]81-7UT0.1HoldLong    (6)3-4541.3,9856
20Mar/3011   50.81  51.04  51.27(0.08 51.39(0.08 51.53(0.1351.620.8    622(-7.5)50[5][14][5]8423UT0.4HoldLong    (6)985191.5,9656
 
21Mar/3010   50.81  51.04  51.23(0.14 51.35(0.09 51.47(0.1351.560.7    629(-8.4)50[10][16][4]71-47UT0.3OpenLong    (7)98381,9656
22Mar/309   50.81  51.04  51.16(0.16 51.31(0.06 51.4(0.1351.50.6    638(-6.9)50[11][15][-0]66-56UT0.2OpenLong?    (10)9-75160.8,9656
23Mar/2915   50.66  50.96  51.08(0.18 51.28(0.04 51.33(0.1251.550.8    545(-0.3)50[12][13][8]70-59UT0.5OpenLong?    (12)8145201,9558
24Mar/2914   50.66  50.96  50.99(0.13 51.26(0.02 51.27(0.0551.440.7    545(-0.9)50[9][6][10]63-27UT0.3OpenLong    (11)3214200.9,9058
25Mar/2913   50.66  50.96  50.92(0.1 51.26(0)  51.24(0.0151.280.6    546(-0.5)50[7][2][0]51-26UT0.1OpenLong    (10)13-400.7,8358
 
26Mar/2912   50.66  50.96  50.87(0.09 51.25(-0.01 51.23(0.0451.260.5    546(0.4)50[6][4][4]541UT0.1OpenLong    (7)315-500.8,8458
27Mar/2911   50.66  50.96  50.82(0.06 51.25(0.01 51.21(-0.0351.150.4    546(-0.2)30[4][-1][-5]51-7DR-0.1OpenShort    (6)-2-10-5-80.6,8658
28Mar/2910   50.66  50.96  50.79(0.08 51.24(0.06 51.23(-0.0551.220.5    546(0.6)30[5][0][-7]62-12DR-0OpenShort    (6)-3-14-1-200.8,9258
29Mar/299   50.66  50.96  50.75(0.08 51.21(0.1 51.25(-0.0151.330.6    546(0.9)50[5][4][4]7028UT0.2OpenLong?    (7)-114-201.1,9258
30Mar/2615   50.53  51.03  50.71(0.1 51.16(0.1 51.25(-0.0351.220.6    945(0)50[7][4][2]65-7UT-0.1OpenLong?    (6)-212-8-121,9055
 
31Mar/2614   50.53  51.03  50.66(0.16 51.11(0.2 51.27(-0.0551.130.5    945(-2.4)50[11][7][-9]66-82CR-0.3HoldShort    (6)-3-14-8-200.9,9355
32Mar/2613   50.53  51.03  50.58(0.17 51.01(0.26 51.3(0.0851.240.6    947(0.5)50[12][18][-9]75-20CR-0.1HoldShort    (14)5-16-7-201.1,9755
33Mar/2612   50.53  51.03  50.49(0.14 50.88(0.31 51.26(0.1851.360.7    947(2)50[10][26][2]8875UT0.2OpenLong    (12)125-5101.5,10055
34Mar/2611   50.53  51.03  50.42(0.14 50.72(0.25 51.17(0.251.320.6    945(2.3)50[10][25][3]9091UT0.3OpenLong    (11)145-3201.6,10055
35Mar/2610   50.53  51.03  50.35(0.15 50.59(0.2 51.07(0.2451.280.6    942(3.4)50[10][26][4]9591UT0.4OpenLong    (10)16-1-1201.8,10055
 
36Mar/269   50.53  51.03  50.27(0.12 50.49(0.2 50.95(0.4551.290.6    939(4.8)50[8][40][17]103191UT0.7HoldLong?    (11)31326202.1,10055
37Mar/2515   50.35  51.04  50.21(0.07 50.39(0.1 50.72(0.4551.050.6    934(3)50[5][36][15]100212UT0.8HoldLong?    (7)312114202,10058
38Mar/2514   50.35  51.04  50.17(0.02 50.34(0.1 50.49(0.4350.890.4    931(1.3)50[1][34][13]98226UT1OpenLong    (4)291033201.9,10058
39Mar/2513   50.35  51.04  50.16(0.01 50.29(0.07 50.27(0.350.820.4    930(1.3)50[1][24][18]84194UT1.5OpenLong    (1)201937201.8,8958
40Mar/2512   50.35  51.04  50.16(0.02 50.25(0.07 50.12(0.1850.680.3    929(0.8)50[1][16][31]57125UT1.6OpenLong    (0)127029201.5,6958
 
41Mar/2511   50.35  51.04  50.15(-0.03 50.22(0.15 50.03(-0.0650.17-0.1    928(-1.8)50[-2][1][9]-115UR0.4SmallShort    (-3)-437-1-200.1,4758
42Mar/2510   50.35  51.04  50.17(-0.08 50.15(0.08 50.06(-0.2549.9-0.4    930(-0.9)10[-5][-15][-2]-27-32RG-0.4Wait    (-4)-1712-16-20-0.7,4158
43Mar/259   50.35  51.04  50.21(-0.09 50.11(-0.02 50.19(-0.2349.81-0.4    930(-0.2)-20[-6][-17][-18]-29-48DT-1OpenShort?    (-7)-16-33-18-20-1.1,4958
44Mar/2415   50.23  51.03  50.26(-0.06 50.12(0.04 50.3(-0.1750.05-0.1    631(-3.4)-20[-4][-12][-12]1-22DT-0.7OpenShort?    (-6)-12-25-12-20-0.5,6362
45Mar/2414   50.23  51.03  50.29(-0.1 50.1(0.08 50.39(-0.0350.230    634(-3.4)-15[-7][-2][-3]2282DT-0.4OpenShort    (-4)-2-1208-0.1,7462
 
46Mar/2413   50.23  51.03  50.34(-0.09 50.06(0.06 50.4(0.3450.320.1    637(-3)5[-6][23][-7]26175RG-0.2Wait    (-6)23-29918-0,7662
47Mar/2412   50.23  51.03  50.38(-0.08 50.03(0.04 50.23(0.3950.530.2    640(-2.5)50[-6][26][15]37208UR0.6SmallShort    (-6)271924200.3,7962
48Mar/2411   50.23  51.03  50.42(-0.09 50.01(-0.05 50.04(0.2150.390.1    643(-1.3)10[-6][10][3]21133UR0.7SmallShort    (-6)14-11720-0.1,7362
49Mar/2410   50.23  51.03  50.47(-0.05 50.04(-0.03 49.93(0.2350.470.2    644(-0.9)45[-3][13][13]-2108UR1SmallShort    (-7)1622-1200,4862
50Mar/249   50.23  51.03  50.5(-0.06 50.06(-0.05 49.81(0.1950.310.1    645(-0.7)50[-4][9][41]-3668UR0.9SmallShort?    (-6)13118-1220-0.3,2262
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA