|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $48.4000 One month high (close): $52.1400
AFL Daily Change: 0.47% Daily StdDev 1.48% AFL EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $51.42(0.47%) | Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.4
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 15 | 51.05 | 50.98 | 51.4(-0.03) | 51.26(0.01) | 51.32(0.08) | 51.29 | 0.3 | | 3 | 26(0) | -0 | [-2] | [6] | [-5] | -30 | 30 | RG | -0.1 | Wait? | | (-1) | 5 | -13 | 2 | -10 | -0.5,33 | 47 | Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.23%(58%)
Daily Trend: %
Up Forces:
Down Forces: 50.98(daily_ema_10 -0.6%)
Support Levels: 51.05(daily_ema_20 -0.47%)
Resistance Levels: 51.4(hourly_sma_20 0.21%)
|
| | | 2 | Apr/1 | 14 | 51.05 | 50.98 | 51.41(-0.02) | 51.25(0.03) | 51.28(0.11) | 51.39 | 0.4 | | 3 | 26(0) | 25 | [-1] | [9] | [7] | -20 | 48 | UR | 0.5 | SmallShort | | (-1) | 7 | 8 | 17 | 16 | -0.1,33 | 47 | | 3 | Apr/1 | 13 | 51.05 | 50.98 | 51.42(-0.02) | 51.24(0.02) | 51.28(-0) | 51.33 | 0.3 | | 3 | 26(-0.2) | 5 | [-1] | [1] | [-0] | -36 | 0 | RG | 0.5 | Wait | | (-1) | -0 | -11 | 14 | 12 | -0.4,24 | 47 | | 4 | Apr/1 | 12 | 51.05 | 50.98 | 51.43(0.02) | 51.23(-0.04) | 51.22(0.03) | 51.41 | 0.4 | | 3 | 26(-0.3) | 45 | [1] | [1] | [15] | -37 | -13 | UT | 0.8 | OpenLong | | (0) | 2 | 31 | 13 | 20 | -0.1,16 | 47 | | 5 | Apr/1 | 11 | 51.05 | 50.98 | 51.42(-0.01) | 51.25(-0.14) | 51.2(-0.02) | 51.18 | 0.1 | | 3 | 26(-0.1) | 25 | [-1] | [-6] | [3] | -72 | -44 | RG | -0.1 | Wait | | (0) | -1 | 10 | -8 | 16 | -1,3 | 47 | | | | |
| 6 | Apr/1 | 10 | 51.05 | 50.98 | 51.42(0) | 51.32(-0.15) | 51.21(-0.03) | 51.11 | 0.1 | | 3 | 26(0.6) | 20 | [0] | [-7] | [-0] | -78 | -67 | RG | -0.4 | Wait | | (-1) | -2 | 1 | -8 | 8 | -1.4,7 | 47 | | 7 | Apr/1 | 9 | 51.05 | 50.98 | 51.43(-0.01) | 51.4(-0.1) | 51.23(-0.04) | 51.1 | 0.1 | | 3 | 26(1.2) | -5 | [-1] | [-6] | [-12] | -76 | -60 | RG | -0.6 | Wait? | | (-1) | -3 | -29 | -3 | -20 | -1.5,12 | 47 | | 8 | Mar/31 | 15 | 50.91 | 51 | 51.43(-0.01) | 51.45(-0.05) | 51.25(0.02) | 51.32 | 0.4 | | 3 | 24(1.6) | 10 | [-1] | [-0] | [1] | -49 | -4 | UR | 0.3 | SmallShort? | | (1) | 1 | 1 | 7 | -4 | -0.5,14 | 52 | | 9 | Mar/31 | 14 | 50.91 | 51 | 51.43(0) | 51.48(-0.06) | 51.24(-0.1) | 51.31 | 0.4 | | 3 | 23(-0.8) | 10 | [0] | [-9] | [2] | -55 | -45 | RG | 0.3 | Wait | | (0) | -7 | 12 | -1 | -18 | -0.5,8 | 52 | | 10 | Mar/31 | 13 | 50.91 | 51 | 51.43(0.01) | 51.51(-0.06) | 51.29(-0.28) | 51.22 | 0.3 | | 3 | 24(0.1) | 10 | [1] | [-21] | [-3] | -68 | -119 | DR | -0.3 | OpenShort | | (0) | -19 | 5 | -19 | -18 | -0.9,5 | 52 | | | | |
| 11 | Mar/31 | 12 | 50.91 | 51 | 51.42(-0.01) | 51.54(-0.07) | 51.44(-0.24) | 51.18 | 0.3 | | 3 | 23(0.6) | -15 | [-1] | [-19] | [-11] | -70 | -98 | DT | -1.1 | OpenShort | | (0) | -16 | -4 | -41 | -20 | -1.1,8 | 52 | | 12 | Mar/31 | 11 | 50.91 | 51 | 51.43(-0.01) | 51.58(-0.06) | 51.57(-0.16) | 51.21 | 0.3 | | 3 | 23(0.4) | -15 | [-1] | [-13] | [-14] | -51 | -69 | DT | -1.6 | OpenShort | | (0) | -11 | -8 | -54 | -20 | -1,24 | 52 | | 13 | Mar/31 | 10 | 50.91 | 51 | 51.43(-0.01) | 51.61(-0.03) | 51.65(-0.13) | 51.27 | 0.4 | | 3 | 22(0.1) | -40 | [-1] | [-10] | [-24] | -11 | -52 | DT | -1.7 | OpenShort | | (0) | -9 | -42 | -38 | -20 | -0.7,57 | 52 | | 14 | Mar/31 | 9 | 50.91 | 51 | 51.44(0.04) | 51.63(0.07) | 51.72(-0.01) | 51.59 | 0.7 | | 3 | 22(0.1) | -5 | [3] | [2] | [-19] | 53 | -12 | CR | -0.6 | HoldShort? | | (1) | -1 | -46 | -12 | -15 | 0.7,85 | 52 | | 15 | Mar/30 | 15 | 50.81 | 51.04 | 51.42(0.06) | 51.59(0.12) | 51.72(0.14) | 51.94 | 1.1 | | 6 | 22(4) | 50 | [4] | [16] | [9] | 110 | 75 | UT | 1 | HoldLong? | | (4) | 9 | 16 | 10 | 20 | 2.4,100 | 56 | | | | |
| 16 | Mar/30 | 14 | 50.81 | 51.04 | 51.39(0.08) | 51.53(0.14) | 51.65(0.13) | 51.82 | 0.9 | | 6 | 18(0.1) | 50 | [5] | [16] | [10] | 103 | 33 | UT | 0.9 | CloseLong | | (4) | 9 | 23 | 6 | 12 | 2.2,98 | 56 | | 17 | Mar/30 | 13 | 50.81 | 51.04 | 51.35(0.07) | 51.46(0.09) | 51.58(0.03) | 51.65 | 0.8 | | 6 | 18(-1.3) | 50 | [5] | [8] | [5] | 88 | -1 | UT | 0.4 | HoldLong | | (4) | 2 | 8 | 6 | 10 | 1.6,98 | 56 | | 18 | Mar/30 | 12 | 50.81 | 51.04 | 51.31(0.07) | 51.42(0.06) | 51.56(0.05) | 51.59 | 0.7 | | 6 | 19(-2.5) | 50 | [5] | [8] | [-0] | 81 | -7 | UT | 0.1 | HoldLong | | (6) | 3 | -4 | 5 | 4 | 1.3,98 | 56 | | 19 | Mar/30 | 11 | 50.81 | 51.04 | 51.27(0.08) | 51.39(0.08) | 51.53(0.13) | 51.62 | 0.8 | | 6 | 22(-7.5) | 50 | [5] | [14] | [5] | 84 | 23 | UT | 0.4 | HoldLong | | (6) | 9 | 8 | 5 | 19 | 1.5,96 | 56 | | 20 | Mar/30 | 10 | 50.81 | 51.04 | 51.23(0.14) | 51.35(0.09) | 51.47(0.13) | 51.56 | 0.7 | | 6 | 29(-8.4) | 50 | [10] | [16] | [4] | 71 | -47 | UT | 0.3 | OpenLong | | (7) | 9 | 8 | 3 | 8 | 1,96 | 56 | | | | |
| 21 | Mar/30 | 9 | 50.81 | 51.04 | 51.16(0.16) | 51.31(0.06) | 51.4(0.13) | 51.5 | 0.6 | | 6 | 38(-6.9) | 50 | [11] | [15] | [-0] | 66 | -56 | UT | 0.2 | OpenLong? | | (10) | 9 | -7 | 5 | 16 | 0.8,96 | 56 | | 22 | Mar/29 | 15 | 50.66 | 50.96 | 51.08(0.18) | 51.28(0.04) | 51.33(0.12) | 51.55 | 0.8 | | 5 | 45(-0.3) | 50 | [12] | [13] | [8] | 70 | -59 | UT | 0.5 | OpenLong? | | (12) | 8 | 14 | 5 | 20 | 1,95 | 58 | | 23 | Mar/29 | 14 | 50.66 | 50.96 | 50.99(0.13) | 51.26(0.02) | 51.27(0.05) | 51.44 | 0.7 | | 5 | 45(-0.9) | 50 | [9] | [6] | [10] | 63 | -27 | UT | 0.3 | OpenLong | | (11) | 3 | 21 | 4 | 20 | 0.9,90 | 58 | | 24 | Mar/29 | 13 | 50.66 | 50.96 | 50.92(0.1) | 51.26(0) | 51.24(0.01) | 51.28 | 0.6 | | 5 | 46(-0.5) | 50 | [7] | [2] | [0] | 51 | -26 | UT | 0.1 | OpenLong | | (10) | 1 | 3 | -4 | 0 | 0.7,83 | 58 | | 25 | Mar/29 | 12 | 50.66 | 50.96 | 50.87(0.09) | 51.25(-0.01) | 51.23(0.04) | 51.26 | 0.5 | | 5 | 46(0.4) | 50 | [6] | [4] | [4] | 54 | 1 | UT | 0.1 | OpenLong | | (7) | 3 | 15 | -5 | 0 | 0.8,84 | 58 | | | | |
| 26 | Mar/29 | 11 | 50.66 | 50.96 | 50.82(0.06) | 51.25(0.01) | 51.21(-0.03) | 51.15 | 0.4 | | 5 | 46(-0.2) | 30 | [4] | [-1] | [-5] | 51 | -7 | DR | -0.1 | OpenShort | | (6) | -2 | -10 | -5 | -8 | 0.6,86 | 58 | | 27 | Mar/29 | 10 | 50.66 | 50.96 | 50.79(0.08) | 51.24(0.06) | 51.23(-0.05) | 51.22 | 0.5 | | 5 | 46(0.6) | 30 | [5] | [0] | [-7] | 62 | -12 | DR | -0 | OpenShort | | (6) | -3 | -14 | -1 | -20 | 0.8,92 | 58 | | 28 | Mar/29 | 9 | 50.66 | 50.96 | 50.75(0.08) | 51.21(0.1) | 51.25(-0.01) | 51.33 | 0.6 | | 5 | 46(0.9) | 50 | [5] | [4] | [4] | 70 | 28 | UT | 0.2 | OpenLong? | | (7) | -1 | 14 | -2 | 0 | 1.1,92 | 58 | | 29 | Mar/26 | 15 | 50.53 | 51.03 | 50.71(0.1) | 51.16(0.1) | 51.25(-0.03) | 51.22 | 0.6 | | 9 | 45(0) | 50 | [7] | [4] | [2] | 65 | -7 | UT | -0.1 | OpenLong? | | (6) | -2 | 12 | -8 | -12 | 1,90 | 55 | | 30 | Mar/26 | 14 | 50.53 | 51.03 | 50.66(0.16) | 51.11(0.2) | 51.27(-0.05) | 51.13 | 0.5 | | 9 | 45(-2.4) | 50 | [11] | [7] | [-9] | 66 | -82 | CR | -0.3 | HoldShort | | (6) | -3 | -14 | -8 | -20 | 0.9,93 | 55 | | | | |
| 31 | Mar/26 | 13 | 50.53 | 51.03 | 50.58(0.17) | 51.01(0.26) | 51.3(0.08) | 51.24 | 0.6 | | 9 | 47(0.5) | 50 | [12] | [18] | [-9] | 75 | -20 | CR | -0.1 | HoldShort | | (14) | 5 | -16 | -7 | -20 | 1.1,97 | 55 | | 32 | Mar/26 | 12 | 50.53 | 51.03 | 50.49(0.14) | 50.88(0.31) | 51.26(0.18) | 51.36 | 0.7 | | 9 | 47(2) | 50 | [10] | [26] | [2] | 88 | 75 | UT | 0.2 | OpenLong | | (12) | 12 | 5 | -5 | 10 | 1.5,100 | 55 | | 33 | Mar/26 | 11 | 50.53 | 51.03 | 50.42(0.14) | 50.72(0.25) | 51.17(0.2) | 51.32 | 0.6 | | 9 | 45(2.3) | 50 | [10] | [25] | [3] | 90 | 91 | UT | 0.3 | OpenLong | | (11) | 14 | 5 | -3 | 20 | 1.6,100 | 55 | | 34 | Mar/26 | 10 | 50.53 | 51.03 | 50.35(0.15) | 50.59(0.2) | 51.07(0.24) | 51.28 | 0.6 | | 9 | 42(3.4) | 50 | [10] | [26] | [4] | 95 | 91 | UT | 0.4 | OpenLong | | (10) | 16 | -1 | -1 | 20 | 1.8,100 | 55 | | 35 | Mar/26 | 9 | 50.53 | 51.03 | 50.27(0.12) | 50.49(0.2) | 50.95(0.45) | 51.29 | 0.6 | | 9 | 39(4.8) | 50 | [8] | [40] | [17] | 103 | 191 | UT | 0.7 | HoldLong? | | (11) | 31 | 32 | 6 | 20 | 2.1,100 | 55 | | | | |
| 36 | Mar/25 | 15 | 50.35 | 51.04 | 50.21(0.07) | 50.39(0.1) | 50.72(0.45) | 51.05 | 0.6 | | 9 | 34(3) | 50 | [5] | [36] | [15] | 100 | 212 | UT | 0.8 | HoldLong? | | (7) | 31 | 21 | 14 | 20 | 2,100 | 58 | | 37 | Mar/25 | 14 | 50.35 | 51.04 | 50.17(0.02) | 50.34(0.1) | 50.49(0.43) | 50.89 | 0.4 | | 9 | 31(1.3) | 50 | [1] | [34] | [13] | 98 | 226 | UT | 1 | OpenLong | | (4) | 29 | 10 | 33 | 20 | 1.9,100 | 58 | | 38 | Mar/25 | 13 | 50.35 | 51.04 | 50.16(0.01) | 50.29(0.07) | 50.27(0.3) | 50.82 | 0.4 | | 9 | 30(1.3) | 50 | [1] | [24] | [18] | 84 | 194 | UT | 1.5 | OpenLong | | (1) | 20 | 19 | 37 | 20 | 1.8,89 | 58 | | 39 | Mar/25 | 12 | 50.35 | 51.04 | 50.16(0.02) | 50.25(0.07) | 50.12(0.18) | 50.68 | 0.3 | | 9 | 29(0.8) | 50 | [1] | [16] | [31] | 57 | 125 | UT | 1.6 | OpenLong | | (0) | 12 | 70 | 29 | 20 | 1.5,69 | 58 | | 40 | Mar/25 | 11 | 50.35 | 51.04 | 50.15(-0.03) | 50.22(0.15) | 50.03(-0.06) | 50.17 | -0.1 | | 9 | 28(-1.8) | 50 | [-2] | [1] | [9] | -1 | 15 | UR | 0.4 | SmallShort | | (-3) | -4 | 37 | -1 | -20 | 0.1,47 | 58 | | | | |
| 41 | Mar/25 | 10 | 50.35 | 51.04 | 50.17(-0.08) | 50.15(0.08) | 50.06(-0.25) | 49.9 | -0.4 | | 9 | 30(-0.9) | 10 | [-5] | [-15] | [-2] | -27 | -32 | RG | -0.4 | Wait | | (-4) | -17 | 12 | -16 | -20 | -0.7,41 | 58 | | 42 | Mar/25 | 9 | 50.35 | 51.04 | 50.21(-0.09) | 50.11(-0.02) | 50.19(-0.23) | 49.81 | -0.4 | | 9 | 30(-0.2) | -20 | [-6] | [-17] | [-18] | -29 | -48 | DT | -1 | OpenShort? | | (-7) | -16 | -33 | -18 | -20 | -1.1,49 | 58 | | 43 | Mar/24 | 15 | 50.23 | 51.03 | 50.26(-0.06) | 50.12(0.04) | 50.3(-0.17) | 50.05 | -0.1 | | 6 | 31(-3.4) | -20 | [-4] | [-12] | [-12] | 1 | -22 | DT | -0.7 | OpenShort? | | (-6) | -12 | -25 | -12 | -20 | -0.5,63 | 62 | | 44 | Mar/24 | 14 | 50.23 | 51.03 | 50.29(-0.1) | 50.1(0.08) | 50.39(-0.03) | 50.23 | 0 | | 6 | 34(-3.4) | -15 | [-7] | [-2] | [-3] | 22 | 82 | DT | -0.4 | OpenShort | | (-4) | -2 | -12 | 0 | 8 | -0.1,74 | 62 | | 45 | Mar/24 | 13 | 50.23 | 51.03 | 50.34(-0.09) | 50.06(0.06) | 50.4(0.34) | 50.32 | 0.1 | | 6 | 37(-3) | 5 | [-6] | [23] | [-7] | 26 | 175 | RG | -0.2 | Wait | | (-6) | 23 | -29 | 9 | 18 | -0,76 | 62 | | | | |
| 46 | Mar/24 | 12 | 50.23 | 51.03 | 50.38(-0.08) | 50.03(0.04) | 50.23(0.39) | 50.53 | 0.2 | | 6 | 40(-2.5) | 50 | [-6] | [26] | [15] | 37 | 208 | UR | 0.6 | SmallShort | | (-6) | 27 | 19 | 24 | 20 | 0.3,79 | 62 | | 47 | Mar/24 | 11 | 50.23 | 51.03 | 50.42(-0.09) | 50.01(-0.05) | 50.04(0.21) | 50.39 | 0.1 | | 6 | 43(-1.3) | 20 | [-6] | [10] | [8] | 21 | 133 | UR | 0.7 | SmallShort | | (-6) | 14 | -11 | 39 | 20 | -0.1,73 | 62 | | 48 | Mar/24 | 10 | 50.23 | 51.03 | 50.47(-0.05) | 50.04(-0.03) | 49.93(0.23) | 50.47 | 0.2 | | 6 | 44(-0.9) | 45 | [-3] | [13] | [13] | -2 | 108 | UR | 1 | SmallShort | | (-7) | 16 | 22 | -1 | 20 | 0,48 | 62 | | 49 | Mar/24 | 9 | 50.23 | 51.03 | 50.5(-0.06) | 50.06(-0.05) | 49.81(0.19) | 50.31 | 0.1 | | 6 | 45(-0.7) | 50 | [-4] | [9] | [41] | -36 | 68 | UR | 0.9 | SmallShort? | | (-6) | 13 | 118 | -12 | 20 | -0.3,22 | 62 | | 50 | Mar/23 | 15 | 50.23 | 51.13 | 50.53(-0.16) | 50.08(-0.22) | 49.72(-0.22) | 49.46 | -0.6 | | 8 | 46(-0.8) | -40 | [-11] | [-26] | [-14] | -97 | -105 | DT | -0.5 | HoldShort? | | (-11) | -15 | -14 | -32 | -20 | -1.9,1 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|