|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $47.8900 One month high (close): $52.1400
AFL Daily Change: 0.82% Daily StdDev 1.47% AFL EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $51.56(0.82%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.8
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 13 | 50.53 | 51.03 | 50.58(0.17) | 51.01(0.26) | 51.3(0.08) | 51.24 | 0.6 | | 9 | 47(0.5) | 50 | [12] | [18] | [-9] | 75 | -19 | CR | -0.1 | HoldShort | | (14) | 5 | -16 | -7 | -20 | 1.1,97 | 55 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces: 51.03(daily_ema_10 -0.41%)
Support Levels: 51.01(weak_hourly_sma_10 -0.45%) 50.58(weak_hourly_sma_20 -1.29%) 50.53(daily_ema_20 -1.39%)
Resistance Levels:
|
| | | 2 | Mar/26 | 12 | 50.53 | 51.03 | 50.49(0.14) | 50.88(0.31) | 51.26(0.18) | 51.36 | 0.7 | | 9 | 47(2) | 50 | [10] | [26] | [2] | 88 | 76 | UT | 0.2 | OpenLong | | (12) | 12 | 6 | -5 | 10 | 1.5,100 | 55 | | 3 | Mar/26 | 11 | 50.53 | 51.03 | 50.42(0.14) | 50.72(0.25) | 51.17(0.2) | 51.32 | 0.6 | | 9 | 45(2.3) | 50 | [10] | [25] | [3] | 90 | 91 | UT | 0.3 | OpenLong | | (11) | 14 | 6 | -3 | 20 | 1.6,100 | 55 | | 4 | Mar/26 | 10 | 50.53 | 51.03 | 50.35(0.15) | 50.59(0.2) | 51.07(0.24) | 51.28 | 0.6 | | 9 | 42(3.4) | 50 | [10] | [26] | [4] | 95 | 91 | UT | 0.4 | OpenLong | | (10) | 16 | -1 | -1 | 20 | 1.8,100 | 55 | | 5 | Mar/26 | 9 | 50.53 | 51.03 | 50.27(0.12) | 50.49(0.2) | 50.95(0.45) | 51.29 | 0.6 | | 9 | 39(4.8) | 50 | [8] | [40] | [17] | 103 | 191 | UT | 0.7 | HoldLong? | | (11) | 31 | 32 | 6 | 20 | 2.1,100 | 55 | | | | |
| 6 | Mar/25 | 15 | 50.35 | 51.04 | 50.21(0.07) | 50.39(0.1) | 50.72(0.45) | 51.05 | 0.6 | | 9 | 34(3) | 50 | [5] | [36] | [15] | 100 | 212 | UT | 0.8 | HoldLong? | | (7) | 31 | 21 | 14 | 20 | 2,100 | 58 | | 7 | Mar/25 | 14 | 50.35 | 51.04 | 50.17(0.02) | 50.34(0.1) | 50.49(0.43) | 50.89 | 0.4 | | 9 | 31(1.3) | 50 | [1] | [34] | [13] | 98 | 226 | UT | 1 | OpenLong | | (4) | 29 | 10 | 33 | 20 | 1.9,100 | 58 | | 8 | Mar/25 | 13 | 50.35 | 51.04 | 50.16(0.01) | 50.29(0.07) | 50.27(0.3) | 50.82 | 0.4 | | 9 | 30(1.3) | 50 | [1] | [24] | [18] | 84 | 194 | UT | 1.5 | OpenLong | | (1) | 20 | 19 | 37 | 20 | 1.8,89 | 58 | | 9 | Mar/25 | 12 | 50.35 | 51.04 | 50.16(0.02) | 50.25(0.07) | 50.12(0.18) | 50.68 | 0.3 | | 9 | 29(0.8) | 50 | [1] | [16] | [32] | 57 | 125 | UT | 1.6 | OpenLong | | (0) | 12 | 70 | 29 | 20 | 1.5,69 | 58 | | 10 | Mar/25 | 11 | 50.35 | 51.04 | 50.15(-0.03) | 50.22(0.15) | 50.03(-0.06) | 50.17 | -0.1 | | 9 | 28(-1.8) | 50 | [-2] | [1] | [9] | -1 | 15 | UR | 0.4 | SmallShort | | (-3) | -4 | 37 | -1 | -20 | 0.1,47 | 58 | | | | |
| 11 | Mar/25 | 10 | 50.35 | 51.04 | 50.17(-0.08) | 50.15(0.08) | 50.06(-0.25) | 49.9 | -0.4 | | 9 | 30(-0.9) | 10 | [-5] | [-15] | [-2] | -27 | -33 | RG | -0.4 | Wait | | (-4) | -17 | 12 | -16 | -20 | -0.7,41 | 58 | | 12 | Mar/25 | 9 | 50.35 | 51.04 | 50.21(-0.09) | 50.11(-0.02) | 50.19(-0.23) | 49.81 | -0.4 | | 9 | 30(-0.2) | -20 | [-6] | [-17] | [-18] | -29 | -48 | DT | -1 | OpenShort? | | (-7) | -16 | -33 | -18 | -20 | -1.1,49 | 58 | | 13 | Mar/24 | 15 | 50.23 | 51.03 | 50.26(-0.06) | 50.12(0.04) | 50.3(-0.17) | 50.05 | -0.1 | | 6 | 31(-3.4) | -20 | [-4] | [-12] | [-12] | 1 | -23 | DT | -0.7 | OpenShort? | | (-6) | -12 | -25 | -12 | -20 | -0.5,63 | 62 | | 14 | Mar/24 | 14 | 50.23 | 51.03 | 50.29(-0.1) | 50.1(0.08) | 50.39(-0.03) | 50.23 | 0 | | 6 | 34(-3.4) | -15 | [-7] | [-2] | [-3] | 22 | 81 | DT | -0.4 | OpenShort | | (-4) | -2 | -12 | 0 | 8 | -0.1,74 | 62 | | 15 | Mar/24 | 13 | 50.23 | 51.03 | 50.34(-0.09) | 50.06(0.06) | 50.4(0.34) | 50.32 | 0.1 | | 6 | 37(-3) | 5 | [-6] | [23] | [-7] | 26 | 174 | RG | -0.2 | Wait | | (-6) | 23 | -29 | 9 | 18 | -0,76 | 62 | | | | |
| 16 | Mar/24 | 12 | 50.23 | 51.03 | 50.38(-0.08) | 50.03(0.04) | 50.23(0.39) | 50.53 | 0.2 | | 6 | 40(-2.5) | 50 | [-6] | [26] | [15] | 37 | 207 | UR | 0.6 | SmallShort | | (-6) | 27 | 19 | 24 | 20 | 0.3,79 | 62 | | 17 | Mar/24 | 11 | 50.23 | 51.03 | 50.42(-0.09) | 50.01(-0.05) | 50.04(0.21) | 50.39 | 0.1 | | 6 | 43(-1.3) | 20 | [-6] | [10] | [8] | 21 | 132 | UR | 0.7 | SmallShort | | (-6) | 14 | -11 | 39 | 20 | -0.1,73 | 62 | | 18 | Mar/24 | 10 | 50.23 | 51.03 | 50.47(-0.05) | 50.04(-0.03) | 49.93(0.23) | 50.47 | 0.2 | | 6 | 44(-0.9) | 50 | [-3] | [13] | [18] | -2 | 107 | UR | 1 | SmallShort | | (-7) | 16 | 22 | 30 | 20 | 0,48 | 62 | | 19 | Mar/24 | 9 | 50.23 | 51.03 | 50.5(-0.06) | 50.06(-0.05) | 49.81(0.19) | 50.31 | 0.1 | | 6 | 45(-0.7) | 50 | [-4] | [9] | [46] | -36 | 67 | UR | 0.9 | SmallShort? | | (-6) | 13 | 119 | 16 | 20 | -0.3,22 | 62 | | 20 | Mar/23 | 15 | 50.23 | 51.13 | 50.53(-0.16) | 50.08(-0.22) | 49.72(-0.22) | 49.46 | -0.6 | | 8 | 46(-0.8) | -30 | [-11] | [-26] | [-9] | -97 | -106 | DT | -0.5 | HoldShort? | | (-11) | -15 | -14 | -3 | -20 | -1.9,1 | 56 | | | | |
| 21 | Mar/23 | 14 | 50.23 | 51.13 | 50.61(-0.24) | 50.19(-0.24) | 49.83(-0.31) | 49.56 | -0.5 | | 8 | 47(-1.6) | -40 | [-16] | [-34] | [-17] | -93 | -49 | DT | -0.5 | HoldShort | | (-11) | -21 | -43 | 0 | -20 | -1.8,2 | 56 | | 22 | Mar/23 | 13 | 50.23 | 51.13 | 50.73(-0.22) | 50.31(-0.17) | 49.98(-0.31) | 49.87 | -0.3 | | 8 | 48(-3.2) | -25 | [-15] | [-32] | [-1] | -83 | -28 | DT | -0.2 | HoldShort | | (-15) | -21 | 0 | 1 | -18 | -1.4,2 | 56 | | 23 | Mar/23 | 12 | 50.23 | 51.13 | 50.84(-0.24) | 50.4(-0.16) | 50.14(-0.32) | 49.87 | -0.3 | | 8 | 51(-3.3) | -25 | [-16] | [-32] | [-2] | -87 | -32 | DT | -0.4 | HoldShort | | (-15) | -22 | 7 | -4 | -20 | -1.5,1 | 56 | | 24 | Mar/23 | 11 | 50.23 | 51.13 | 50.96(-0.27) | 50.48(-0.27) | 50.3(-0.3) | 49.82 | -0.3 | | 8 | 55(-1.9) | -40 | [-19] | [-35] | [-14] | -93 | -26 | DT | -0.7 | HoldShort | | (-17) | -21 | -28 | -10 | -20 | -1.7,0 | 56 | | 25 | Mar/23 | 10 | 50.23 | 51.13 | 51.1(-0.25) | 50.62(-0.24) | 50.45(-0.19) | 50.02 | -0.2 | | 8 | 57(-0.6) | -40 | [-17] | [-26] | [-17] | -85 | -8 | DT | -0.6 | HoldShort | | (-17) | -13 | -43 | -4 | -20 | -1.5,3 | 56 | | | | |
| 26 | Mar/23 | 9 | 50.23 | 51.13 | 51.23(-0.21) | 50.74(-0.19) | 50.55(-0.17) | 50.33 | 0.1 | | 8 | 57(1.4) | -40 | [-14] | [-23] | [-15] | -76 | -13 | DT | -0.3 | OpenShort? | | (-16) | -12 | -42 | 2 | -20 | -1.3,7 | 56 | | 27 | Mar/22 | 15 | 50.23 | 51.23 | 51.34(-0.13) | 50.83(-0.13) | 50.63(-0.05) | 50.64 | 0.3 | | 10 | 56(1.9) | 20 | [-9] | [-10] | [-0] | -64 | -23 | RG | 0 | Wait? | | (-13) | -3 | -6 | 9 | 0 | -1,11 | 64 | | 28 | Mar/22 | 14 | 50.23 | 51.23 | 51.41(-0.08) | 50.9(-0.08) | 50.65(-0.03) | 50.68 | 0.4 | | 10 | 54(1.5) | 45 | [-6] | [-6] | [4] | -72 | -66 | RG | 0 | Wait | | (-10) | -2 | 14 | 4 | -10 | -1.1,6 | 64 | | 29 | Mar/22 | 13 | 50.23 | 51.23 | 51.45(-0.1) | 50.94(-0.08) | 50.67(-0.22) | 50.58 | 0.3 | | 10 | 52(2.4) | 20 | [-7] | [-20] | [1] | -81 | -125 | RG | -0.1 | Wait | | (-8) | -15 | 10 | 1 | -20 | -1.3,2 | 64 | | 30 | Mar/22 | 12 | 50.23 | 51.23 | 51.5(-0.1) | 50.98(-0.11) | 50.78(-0.3) | 50.51 | 0.2 | | 10 | 50(3.2) | -10 | [-7] | [-26] | [-15] | -90 | -165 | DT | -0.4 | OpenShort | | (-8) | -21 | -34 | -3 | -20 | -1.6,0 | 64 | | | | |
| 31 | Mar/22 | 11 | 50.23 | 51.23 | 51.55(-0.08) | 51.04(-0.22) | 50.93(-0.21) | 50.76 | 0.4 | | 10 | 47(2.1) | 25 | [-6] | [-24] | [0] | -83 | -121 | RG | -0.3 | Wait | | (-4) | -15 | 3 | -8 | 10 | -1.3,0 | 64 | | 32 | Mar/22 | 10 | 50.23 | 51.23 | 51.59(-0.07) | 51.15(-0.27) | 51.03(-0.22) | 50.74 | 0.4 | | 10 | 45(1.7) | 20 | [-5] | [-26] | [-3] | -85 | -144 | RG | -0.5 | Wait | | (-7) | -15 | -1 | -10 | -6 | -1.5,3 | 64 | | 33 | Mar/22 | 9 | 50.23 | 51.23 | 51.62(-0.05) | 51.29(-0.29) | 51.14(-0.14) | 50.75 | 0.4 | | 10 | 43(2.6) | 10 | [-4] | [-21] | [-21] | -82 | -154 | RG | -0.7 | Wait? | | (-4) | -10 | -57 | -9 | -8 | -1.6,8 | 64 | | 34 | Mar/19 | 15 | 50.17 | 51.27 | 51.64(-0.03) | 51.44(-0.26) | 51.21(0.06) | 51.17 | 0.8 | | 15 | 40(2) | 40 | [-2] | [-4] | [-2] | -59 | -44 | RG | -0.1 | Wait? | | (0) | 4 | -11 | 1 | 18 | -0.9,14 | 67 | | 35 | Mar/19 | 14 | 50.17 | 51.27 | 51.66(0.02) | 51.58(-0.26) | 51.18(0.07) | 51.25 | 0.8 | | 15 | 38(-0.9) | 50 | [1] | [-2] | [1] | -54 | -83 | RG | 0.1 | Wait | | (-1) | 5 | -4 | 6 | 16 | -0.8,16 | 67 | | | | |
| 36 | Mar/19 | 13 | 50.17 | 51.27 | 51.65(0.03) | 51.71(-0.25) | 51.14(-0.25) | 51.28 | 0.8 | | 15 | 39(-1.1) | 50 | [2] | [-24] | [0] | -55 | -164 | RG | 0.3 | Wait | | (1) | -18 | 3 | 2 | -14 | -0.7,13 | 67 | | 37 | Mar/19 | 12 | 50.17 | 51.27 | 51.64(0.04) | 51.84(-0.14) | 51.27(-0.33) | 51.26 | 0.8 | | 15 | 40(-0.5) | 50 | [3] | [-25] | [2] | -61 | -195 | RG | -0 | Wait | | (1) | -23 | 21 | -9 | -20 | -0.7,7 | 67 | | 38 | Mar/19 | 11 | 50.17 | 51.27 | 51.64(0) | 51.91(-0.1) | 51.44(-0.45) | 51.1 | 0.7 | | 15 | 41(-0.8) | 25 | [0] | [-33] | [-8] | -73 | -215 | DR | -0.6 | OpenShort | | (1) | -32 | 14 | -35 | -20 | -1,2 | 67 | | 39 | Mar/19 | 10 | 50.17 | 51.27 | 51.62(0.01) | 51.96(-0.12) | 51.67(-0.58) | 51 | 0.6 | | 15 | 42(0.3) | 15 | [1] | [-43] | [-18] | -60 | -278 | DR | -1.2 | OpenShort | | (0) | -41 | -10 | -38 | -20 | -1.1,18 | 67 | | 40 | Mar/19 | 9 | 50.17 | 51.27 | 51.61(-0.01) | 52.02(-0.09) | 51.97(-0.6) | 51.07 | 0.7 | | 15 | 41(0.9) | 10 | [-1] | [-44] | [-52] | -35 | -242 | RG | -1.6 | SmallLong? | | (1) | -42 | -113 | -36 | -20 | -1,40 | 67 | | | | |
| 41 | Mar/18 | 15 | 50.02 | 51.16 | 51.61(0.03) | 52.07(0.08) | 52.29(-0.23) | 51.92 | 1.3 | | 18 | 41(2.8) | 20 | [2] | [-9] | [-15] | 31 | -28 | DR | -0.7 | OpenShort? | | (6) | -16 | -25 | -22 | -20 | 0.6,66 | 75 | | 42 | Mar/18 | 14 | 50.02 | 51.16 | 51.6(0.04) | 52.03(0.14) | 52.41(0.04) | 52.11 | 1.5 | | 18 | 38(0.7) | 40 | [3] | [13] | [-12] | 54 | 70 | CR | -0.6 | HoldShort | | (4) | 3 | -20 | -20 | -19 | 1,79 | 75 | | 43 | Mar/18 | 13 | 50.02 | 51.16 | 51.58(0.05) | 51.96(0.22) | 52.39(0.26) | 52.26 | 1.6 | | 18 | 37(1.5) | 50 | [4] | [31] | [-14] | 73 | 146 | CR | -0.2 | HoldShort | | (3) | 18 | -33 | -13 | -9 | 1.3,90 | 75 | | 44 | Mar/18 | 12 | 50.02 | 51.16 | 51.56(0.09) | 51.85(0.22) | 52.25(0.34) | 52.51 | 1.8 | | 18 | 36(3.3) | 50 | [6] | [37] | [-1] | 96 | 174 | CR | 0.5 | OpenShort | | (6) | 24 | -16 | 4 | 20 | 1.9,98 | 75 | | 45 | Mar/18 | 11 | 50.02 | 51.16 | 51.51(0.09) | 51.74(0.3) | 52.07(0.43) | 52.63 | 1.8 | | 18 | 32(5.2) | 50 | [6] | [46] | [12] | 113 | 237 | UT | 1.2 | HoldLong | | (7) | 30 | 12 | 22 | 20 | 2.5,100 | 75 | | | | |
| 46 | Mar/18 | 10 | 50.02 | 51.16 | 51.46(0.09) | 51.58(0.29) | 51.85(0.39) | 52.54 | 1.8 | | 18 | 27(5.7) | 50 | [6] | [43] | [33] | 111 | 217 | UT | 1.8 | HoldLong | | (7) | 27 | 70 | 24 | 20 | 2.8,91 | 75 | | 47 | Mar/18 | 9 | 50.02 | 51.16 | 51.41(0.04) | 51.43(0.21) | 51.65(0.23) | 52.01 | 1.4 | | 18 | 21(1.1) | 50 | [3] | [28] | [25] | 84 | 137 | UT | 1.2 | OpenLong? | | (4) | 16 | 57 | 21 | 20 | 2,84 | 75 | | 48 | Mar/17 | 15 | 49.8 | 50.84 | 51.39(-0.03) | 51.32(0.09) | 51.53(0.18) | 51.58 | 1.2 | | 16 | 20(0) | 50 | [-2] | [19] | [3] | 48 | 117 | UR | 0.2 | SmallShort? | | (0) | 13 | -4 | 16 | 20 | 0.7,80 | 67 | | 49 | Mar/17 | 14 | 49.8 | 50.84 | 51.4(-0.02) | 51.27(0.13) | 51.44(0.08) | 51.61 | 1.2 | | 16 | 20(-0.8) | 50 | [-1] | [13] | [8] | 39 | 81 | UR | 0.6 | SmallShort | | (-1) | 6 | 14 | 13 | 14 | 0.7,71 | 67 | | 50 | Mar/17 | 13 | 49.8 | 50.84 | 51.41(-0.04) | 51.2(0.07) | 51.4(0.15) | 51.5 | 1.2 | | 16 | 21(-0.8) | 50 | [-3] | [16] | [1] | 22 | 97 | UR | 0.3 | SmallShort | | (-3) | 10 | -4 | 7 | 19 | 0.3,64 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|