|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 16, 2021 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $46.3500 One month high (close): $52.1400
AFL Daily Change: -1.99% Daily StdDev 1.46% AFL EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $51.1(-1.99%) | Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1
| | Tue. Mar. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 49.57 | 50.58 | 51.54(-0.01) | 51.62(-0.15) | 51.58(-0.19) | 51.09 | 1 | | 16 | 20(-1.2) | 10 | [-1] | [-15] | [-30] | -51 | -128 | RG | -1.6 | SmallLong | | (-1) | -13 | -63 | -34 | -20 | -1.4,34 | 56 | Sample size 19 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.87%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.58(daily_ema_10 -1%) 49.57(daily_ema_20 -2.98%)
Resistance Levels: 51.54(weak_hourly_sma_20 0.88%) 51.62(weak_hourly_sma_10 1.04%)
|
| | | 2 | Mar/16 | 9 | 49.57 | 50.58 | 51.54(0.06) | 51.7(-0.05) | 51.68(0.01) | 51.56 | 1.3 | | 16 | 22(-4.2) | 50 | [4] | [3] | [-14] | 17 | -57 | CR | -0.4 | HoldShort? | | (4) | 1 | -34 | -8 | -15 | 0.1,64 | 56 | | 3 | Mar/15 | 15 | 49.34 | 50.34 | 51.51(0.13) | 51.73(0.01) | 51.67(0.08) | 51.82 | 1.6 | | 18 | 26(-1.2) | 50 | [9] | [13] | [5] | 56 | -49 | UT | 0.4 | OpenLong? | | (7) | 6 | 10 | 8 | 10 | 0.8,86 | 64 | | 4 | Mar/15 | 14 | 49.34 | 50.34 | 51.44(0.09) | 51.73(0.01) | 51.63(-0.02) | 51.75 | 1.6 | | 18 | 27(-0.4) | 50 | [6] | [5] | [5] | 51 | -37 | UT | 0.3 | OpenLong | | (8) | -1 | 10 | 3 | 12 | 0.8,81 | 64 | | 5 | Mar/15 | 13 | 49.34 | 50.34 | 51.39(0.07) | 51.73(0.01) | 51.64(-0.05) | 51.67 | 1.5 | | 18 | 27(-1.4) | 50 | [5] | [3] | [2] | 41 | -34 | UT | 0.1 | OpenLong | | (7) | -4 | 11 | -5 | -12 | 0.7,73 | 64 | | | | |
| 6 | Mar/15 | 12 | 49.34 | 50.34 | 51.35(0.08) | 51.73(0.01) | 51.67(-0.09) | 51.59 | 1.5 | | 18 | 29(-1.5) | 50 | [6] | [0] | [-2] | 33 | -54 | DR | -0.2 | OpenShort | | (6) | -6 | 7 | -15 | -20 | 0.5,70 | 64 | | 7 | Mar/15 | 11 | 49.34 | 50.34 | 51.31(0.1) | 51.72(0.11) | 51.72(-0.12) | 51.54 | 1.4 | | 18 | 30(-1.6) | 50 | [7] | [2] | [-7] | 42 | -92 | CR | -0.4 | HoldShort | | (6) | -8 | -6 | -13 | -20 | 0.5,79 | 64 | | 8 | Mar/15 | 10 | 49.34 | 50.34 | 51.26(0.11) | 51.66(0.1) | 51.78(-0.08) | 51.58 | 1.5 | | 18 | 32(-1.9) | 50 | [8] | [5] | [-15] | 56 | -72 | CR | -0.4 | HoldShort | | (8) | -6 | -33 | -11 | -20 | 0.7,88 | 64 | | 9 | Mar/15 | 9 | 49.34 | 50.34 | 51.2(0.14) | 51.61(0.16) | 51.82(0.02) | 51.83 | 1.6 | | 18 | 34(0.4) | 50 | [10] | [14] | [0] | 78 | -18 | UT | 0 | HoldLong? | | (10) | 1 | 6 | -6 | -6 | 1.2,98 | 64 | | 10 | Mar/12 | 15 | 49.07 | 50 | 51.13(0.12) | 51.53(0.14) | 51.81(0.05) | 51.79 | 1.9 | | 17 | 33(-1) | 50 | [8] | [16] | [-3] | 82 | 21 | CR | -0 | OpenShort? | | (10) | 4 | -8 | -6 | 12 | 1.3,99 | 63 | | | | |
| 11 | Mar/12 | 14 | 49.07 | 50 | 51.07(0.14) | 51.46(0.14) | 51.79(0.11) | 51.85 | 1.9 | | 17 | 34(1.9) | 50 | [10] | [20] | [0] | 90 | 37 | UT | 0.1 | OpenLong | | (10) | 8 | 0 | -6 | 15 | 1.6,100 | 63 | | 12 | Mar/12 | 13 | 49.07 | 50 | 51(0.12) | 51.39(0.2) | 51.73(0.36) | 51.85 | 1.9 | | 17 | 33(2.6) | 50 | [8] | [39] | [4] | 95 | 139 | UT | 0.3 | OpenLong | | (11) | 25 | 7 | -2 | 20 | 1.8,100 | 63 | | 13 | Mar/12 | 12 | 49.07 | 50 | 50.94(0.11) | 51.29(0.26) | 51.54(0.29) | 51.8 | 1.9 | | 17 | 30(3.1) | 50 | [8] | [36] | [3] | 100 | 132 | TP | 0.6 | OpenShort | | (8) | 20 | 6 | -2 | 15 | 2,100 | 63 | | 14 | Mar/12 | 11 | 49.07 | 50 | 50.88(0.08) | 51.16(0.19) | 51.39(0.29) | 51.76 | 1.8 | | 17 | 27(3.5) | 50 | [6] | [33] | [10] | 108 | 161 | UT | 0.9 | HoldLong | | (7) | 20 | 12 | 20 | 20 | 2.3,100 | 63 | | 15 | Mar/12 | 10 | 49.07 | 50 | 50.84(0.07) | 51.06(0.15) | 51.24(0.21) | 51.67 | 1.8 | | 17 | 23(3.6) | 50 | [5] | [26] | [10] | 101 | 141 | UT | 1.3 | HoldLong | | (6) | 15 | 12 | 10 | 20 | 2.4,91 | 63 | | | | |
| 16 | Mar/12 | 9 | 49.07 | 50 | 50.81(0.1) | 50.98(0.18) | 51.13(0.17) | 51.58 | 1.7 | | 17 | 20(2.6) | 50 | [7] | [25] | [35] | 105 | 92 | UT | 1.6 | HoldLong? | | (4) | 12 | 90 | 11 | 20 | 2.7,87 | 63 | | 17 | Mar/11 | 15 | 48.82 | 49.6 | 50.76(0.06) | 50.89(0.07) | 51.05(0.03) | 50.92 | 1.5 | | 15 | 17(-1.4) | 50 | [4] | [9] | [-8] | 47 | -24 | CR | -0.5 | HoldShort? | | (3) | 2 | -15 | -10 | -16 | 0.6,82 | 66 | | 18 | Mar/11 | 14 | 48.82 | 49.6 | 50.76(0) | 50.86(0.11) | 51.03(0.2) | 51.03 | 1.6 | | 15 | 19(-0.3) | 50 | [0] | [21] | [3] | 71 | 111 | UR | 0 | SmallShort | | (6) | 14 | 1 | 7 | 12 | 1.2,91 | 66 | | 19 | Mar/11 | 13 | 48.82 | 49.6 | 50.76(-0) | 50.8(0.13) | 50.93(0.1) | 51.02 | 1.6 | | 15 | 19(-2.9) | 50 | [-0] | [15] | [-3] | 73 | 85 | CR | 0.3 | HoldShort | | (0) | 7 | -15 | 18 | -8 | 1.1,95 | 66 | | 20 | Mar/11 | 12 | 48.82 | 49.6 | 50.73(-0.04) | 50.73(0.11) | 50.88(0.09) | 51.13 | 1.7 | | 15 | 22(-2.2) | 50 | [-3] | [13] | [8] | 77 | 144 | UR | 0.8 | SmallShort | | (0) | 6 | 0 | 31 | 20 | 1.3,94 | 66 | | | | |
| 21 | Mar/11 | 11 | 48.82 | 49.6 | 50.75(-0.04) | 50.67(0.12) | 50.83(0.19) | 51.13 | 1.7 | | 15 | 24(0) | 50 | [-3] | [20] | [17] | 50 | 158 | UR | 0.9 | SmallShort | | (-3) | 13 | 37 | 14 | 20 | 1.2,70 | 66 | | 22 | Mar/11 | 10 | 48.82 | 49.6 | 50.77(-0.02) | 50.61(0.05) | 50.73(0.1) | 50.86 | 1.5 | | 15 | 24(0) | 50 | [-1] | [12] | [20] | 19 | 65 | UR | 0.4 | SmallShort | | (-4) | 7 | 52 | 5 | 20 | 0.3,61 | 66 | | 23 | Mar/11 | 9 | 48.82 | 49.6 | 50.78(-0.03) | 50.59(-0.03) | 50.73(-0) | 50.48 | 1.2 | | 15 | 24(0.5) | 25 | [-2] | [2] | [-14] | -16 | -30 | RG | -0.6 | Wait? | | (-6) | -0 | -43 | 4 | -4 | -0.9,57 | 66 | | 24 | Mar/10 | 15 | 48.6 | 49.35 | 50.8(0.02) | 50.61(-0.02) | 50.68(0.19) | 50.8 | 1.6 | | 14 | 23(-4.4) | 50 | [1] | [15] | [1] | 9 | 28 | UT | 0.4 | OpenLong? | | (0) | 13 | -12 | 16 | 20 | 0,59 | 68 | | 25 | Mar/10 | 14 | 48.6 | 49.35 | 50.79(0.09) | 50.62(-0.02) | 50.58(0.13) | 50.89 | 1.7 | | 14 | 28(-4.7) | 50 | [6] | [12] | [17] | 4 | -38 | UT | 0.8 | OpenLong | | (1) | 9 | 34 | 15 | 20 | 0.3,46 | 68 | | | | |
| 26 | Mar/10 | 13 | 48.6 | 49.35 | 50.74(0.09) | 50.62(-0) | 50.51(0.06) | 50.64 | 1.5 | | 14 | 33(-5.9) | 50 | [6] | [8] | [3] | -27 | -95 | UT | 0.3 | OpenLong | | (6) | 4 | 7 | 5 | 0 | -0.2,28 | 68 | | 27 | Mar/10 | 12 | 48.6 | 49.35 | 50.69(0.11) | 50.63(0.06) | 50.48(-0.03) | 50.59 | 1.5 | | 14 | 38(-6) | 50 | [8] | [4] | [2] | -40 | -136 | UT | 0.2 | OpenLong | | (7) | -2 | 14 | -9 | -16 | -0.2,15 | 68 | | 28 | Mar/10 | 11 | 48.6 | 49.35 | 50.63(0.12) | 50.6(-0.1) | 50.49(-0.08) | 50.49 | 1.4 | | 14 | 44(-8.1) | 50 | [8] | [-4] | [6] | -42 | -169 | RG | 0 | Wait | | (8) | -6 | 23 | -13 | 2 | -0.2,13 | 68 | | 29 | Mar/10 | 10 | 48.6 | 49.35 | 50.57(0.15) | 50.65(-0.16) | 50.53(-0.25) | 50.32 | 1.3 | | 14 | 53(-4.8) | 50 | [10] | [-18] | [-14] | -41 | -262 | DR | -0.3 | OpenShort | | (8) | -17 | -29 | -20 | -16 | -0.4,19 | 68 | | 30 | Mar/10 | 9 | 48.6 | 49.35 | 50.5(0.16) | 50.73(-0.19) | 50.66(-0.17) | 50.53 | 1.4 | | 14 | 57(-2.9) | 50 | [11] | [-13] | [1] | -13 | -192 | RG | -0.2 | Wait? | | (12) | -12 | 7 | -14 | 14 | 0,37 | 68 | | | | |
| 31 | Mar/9 | 15 | 48.37 | 49.23 | 50.42(0.12) | 50.83(-0.19) | 50.75(-0.06) | 50.48 | 1.6 | | 14 | 60(-9.6) | 50 | [8] | [-6] | [-11] | -4 | -123 | DR | -0.3 | OpenShort? | | (10) | -4 | -23 | -16 | -10 | 0.1,44 | 68 | | 32 | Mar/9 | 14 | 48.37 | 49.23 | 50.36(0.24) | 50.93(-0.09) | 50.78(0.14) | 50.65 | 1.7 | | 14 | 70(-7.9) | 50 | [17] | [13] | [-4] | 19 | -146 | CR | -0.1 | HoldShort | | (11) | 10 | -4 | -7 | -20 | 0.3,61 | 68 | | 33 | Mar/9 | 13 | 48.37 | 49.23 | 50.24(0.26) | 50.98(-0.01) | 50.71(-0.13) | 50.68 | 1.8 | | 14 | 78(-5) | 50 | [18] | [-3] | [-15] | 30 | -203 | DR | -0 | OpenShort | | (17) | -9 | -38 | -2 | -20 | 0.4,70 | 68 | | 34 | Mar/9 | 12 | 48.37 | 49.23 | 50.11(0.27) | 50.99(0.06) | 50.77(-0.06) | 50.96 | 2 | | 14 | 83(-1) | 50 | [19] | [5] | [-1] | 44 | -114 | CR | 0.2 | HoldShort | | (21) | -4 | -1 | 2 | -16 | 0.8,74 | 68 | | 35 | Mar/9 | 11 | 48.37 | 49.23 | 49.98(0.23) | 50.96(0.21) | 50.8(-0.21) | 50.97 | 2 | | 14 | 84(-0.9) | 50 | [16] | [-1] | [9] | 40 | -83 | RG | 0.2 | Wait | | (21) | -15 | 43 | -10 | -20 | 0.9,67 | 68 | | | | |
| 36 | Mar/9 | 10 | 48.37 | 49.23 | 49.86(0.21) | 50.85(0.19) | 50.91(-0.32) | 50.65 | 1.7 | | 14 | 85(-1.2) | 50 | [15] | [-10] | [9] | 37 | -130 | RG | -0.2 | Wait | | (14) | -22 | 50 | -15 | -20 | 0.7,69 | 68 | | 37 | Mar/9 | 9 | 48.37 | 49.23 | 49.76(0.18) | 50.76(0.18) | 51.08(-0.32) | 50.29 | 1.5 | | 14 | 86(0) | 40 | [12] | [-11] | [-43] | 39 | -149 | DR | -0.7 | OpenShort? | | (12) | -22 | -96 | -20 | -20 | 0.5,76 | 68 | | 38 | Mar/8 | 15 | 48.18 | 49.13 | 49.67(0.2) | 50.67(0.36) | 51.24(0.08) | 51 | 2.2 | | 17 | 86(2.2) | 50 | [14] | [25] | [-9] | 69 | 90 | CR | -0.2 | HoldShort? | | (18) | 6 | -14 | -13 | -20 | 1.2,89 | 74 | | 39 | Mar/8 | 14 | 48.18 | 49.13 | 49.57(0.2) | 50.49(0.46) | 51.2(0.16) | 51.1 | 2.2 | | 17 | 84(4.1) | 50 | [14] | [34] | [-19] | 81 | 149 | CR | -0.1 | OpenShort | | (15) | 11 | -51 | -9 | -8 | 1.4,96 | 74 | | 40 | Mar/8 | 13 | 48.18 | 49.13 | 49.47(0.24) | 50.26(0.49) | 51.12(0.63) | 51.48 | 2.5 | | 17 | 80(8) | 50 | [17] | [68] | [4] | 98 | 326 | UT | 0.3 | OpenLong | | (17) | 44 | -3 | -4 | 20 | 1.9,100 | 74 | | | | |
| 41 | Mar/8 | 12 | 48.18 | 49.13 | 49.35(0.22) | 50.02(0.46) | 50.8(0.72) | 51.5 | 2.5 | | 17 | 72(10.1) | 50 | [15] | [73] | [25] | 108 | 399 | UT | 0.7 | HoldLong | | (18) | 50 | 51 | -4 | 20 | 2.3,100 | 74 | | 42 | Mar/8 | 11 | 48.18 | 49.13 | 49.24(0.19) | 49.79(0.57) | 50.43(0.68) | 51.12 | 2.2 | | 17 | 61(9.1) | 50 | [13] | [74] | [20] | 108 | 360 | UT | 0.9 | HoldLong | | (14) | 47 | 43 | 2 | 20 | 2.3,100 | 74 | | 43 | Mar/8 | 10 | 48.18 | 49.13 | 49.15(0.18) | 49.51(0.56) | 50.09(0.63) | 50.8 | 2 | | 17 | 52(8.2) | 50 | [13] | [70] | [12] | 110 | 317 | UT | 1 | HoldLong | | (11) | 44 | 17 | 5 | 20 | 2.4,100 | 74 | | 44 | Mar/8 | 9 | 48.18 | 49.13 | 49.06(0.17) | 49.23(0.48) | 49.78(0.76) | 50.68 | 1.9 | | 17 | 44(9.7) | 50 | [12] | [76] | [46] | 120 | 350 | UT | 1.6 | HoldLong? | | (11) | 53 | 106 | 16 | 20 | 2.8,100 | 74 | | 45 | Mar/5 | 15 | 47.91 | 48.95 | 48.98(0.11) | 48.99(0.24) | 49.4(0.35) | 49.91 | 1.6 | | 17 | 34(3.2) | 50 | [8] | [38] | [20] | 103 | 168 | UT | 1.1 | HoldLong? | | (7) | 24 | 33 | 16 | 20 | 2.1,100 | 67 | | | | |
| 46 | Mar/5 | 14 | 47.91 | 48.95 | 48.93(0.1) | 48.87(0.23) | 49.23(0.17) | 49.67 | 1.4 | | 17 | 31(2.8) | 50 | [7] | [24] | [21] | 96 | 92 | UT | 1.1 | OpenLong | | (6) | 12 | 37 | 24 | 20 | 1.9,98 | 67 | | 47 | Mar/5 | 13 | 47.91 | 48.95 | 48.88(0.05) | 48.76(0.19) | 49.15(0.47) | 49.41 | 1.2 | | 17 | 28(1.5) | 50 | [3] | [43] | [15] | 72 | 178 | UT | 0.7 | OpenLong | | (4) | 32 | 26 | 15 | 20 | 1.5,84 | 67 | | 48 | Mar/5 | 12 | 47.91 | 48.95 | 48.86(0.04) | 48.67(0.05) | 48.92(0.47) | 49.23 | 1 | | 17 | 27(0.8) | 50 | [3] | [38] | [29] | 54 | 157 | UT | 0.9 | OpenLong | | (3) | 32 | 59 | 18 | 20 | 1.1,76 | 67 | | 49 | Mar/5 | 11 | 47.91 | 48.95 | 48.84(-0.01) | 48.65(-0.06) | 48.69(0.22) | 48.81 | 0.7 | | 17 | 26(0) | 45 | [-1] | [16] | [-7] | 25 | 55 | RG | 0.4 | Wait | | (0) | 15 | -32 | 8 | 20 | -0.1,77 | 67 | | 50 | Mar/5 | 10 | 47.91 | 48.95 | 48.84(0.02) | 48.68(-0.01) | 48.58(0.13) | 49.04 | 0.9 | | 17 | 26(0.2) | 50 | [1] | [12] | [-4] | 27 | 53 | CR | 1.4 | HoldShort | | (0) | 9 | -30 | 9 | 20 | 0.6,62 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|