AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $46.3500 One month high (close): $52.1400

AFL Daily Change: 0.58% Daily StdDev 1.43% AFL EMA_5_Trend: 0.53% 10Minute StdDev: $0

Latest Price : $52.14(0.58%)

Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -3.73%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	14	49.34	50.34	51.44(0.09)	51.73(0.01)	51.63(-0.02)	51.75	1.6	18	27(-0.4)	50	[6]	[5]	[5]	51	-37	UT	0.3	OpenLong	(8)	-1	10	3	12	0.8,81	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.44(hourly_sma_20 -0.6%) 50.34(daily_ema_10 -2.72%) 49.34(daily_ema_20 -4.66%) Resistance Levels:

2	Mar/15	13	49.34	50.34	51.39(0.07)	51.73(0.01)	51.64(-0.05)	51.67	1.5	18	27(-1.4)	50	[5]	[3]	[2]	41	-34	UT	0.1	OpenLong	(7)	-4	11	-5	-12	0.7,73	64
3	Mar/15	12	49.34	50.34	51.35(0.08)	51.73(0.01)	51.67(-0.09)	51.59	1.5	18	29(-1.5)	50	[6]	[0]	[-2]	33	-54	DR	-0.2	OpenShort	(6)	-6	7	-15	-20	0.5,70	64
4	Mar/15	11	49.34	50.34	51.31(0.1)	51.72(0.11)	51.72(-0.12)	51.54	1.4	18	30(-1.6)	50	[7]	[2]	[-7]	42	-92	CR	-0.4	HoldShort	(6)	-8	-6	-13	-20	0.5,79	64
5	Mar/15	10	49.34	50.34	51.26(0.11)	51.66(0.1)	51.78(-0.08)	51.58	1.5	18	32(-1.9)	50	[8]	[5]	[-15]	56	-72	CR	-0.4	HoldShort	(8)	-6	-33	-11	-20	0.7,88	64

6	Mar/15	9	49.34	50.34	51.2(0.14)	51.61(0.16)	51.82(0.02)	51.83	1.6	18	34(0.4)	50	[10]	[14]	[0]	78	-18	UT	0	HoldLong?	(10)	1	6	-6	-6	1.2,98	64
7	Mar/12	15	49.07	50	51.13(0.12)	51.53(0.14)	51.81(0.05)	51.79	1.9	17	33(-1)	50	[8]	[16]	[-3]	82	21	CR	-0	OpenShort?	(10)	4	-8	-6	12	1.3,99	63
8	Mar/12	14	49.07	50	51.07(0.14)	51.46(0.14)	51.79(0.11)	51.85	1.9	17	34(1.9)	50	[10]	[20]	[0]	90	37	UT	0.1	OpenLong	(10)	8	0	-6	15	1.6,100	63
9	Mar/12	13	49.07	50	51(0.12)	51.39(0.2)	51.73(0.36)	51.85	1.9	17	33(2.6)	50	[8]	[39]	[4]	95	139	UT	0.3	OpenLong	(11)	25	7	-2	20	1.8,100	63
10	Mar/12	12	49.07	50	50.94(0.11)	51.29(0.26)	51.54(0.29)	51.8	1.9	17	30(3.1)	50	[8]	[36]	[3]	100	132	TP	0.6	OpenShort	(8)	20	6	-2	15	2,100	63

11	Mar/12	11	49.07	50	50.88(0.08)	51.16(0.19)	51.39(0.29)	51.76	1.8	17	27(3.5)	50	[6]	[33]	[10]	108	161	UT	0.9	HoldLong	(7)	20	12	20	20	2.3,100	63
12	Mar/12	10	49.07	50	50.84(0.07)	51.06(0.15)	51.24(0.21)	51.67	1.8	17	23(3.6)	50	[5]	[26]	[10]	101	141	UT	1.3	HoldLong	(6)	15	12	10	20	2.4,91	63
13	Mar/12	9	49.07	50	50.81(0.1)	50.98(0.18)	51.13(0.17)	51.58	1.7	17	20(2.6)	50	[7]	[25]	[35]	105	92	UT	1.6	HoldLong?	(4)	12	90	11	20	2.7,87	63
14	Mar/11	15	48.82	49.6	50.76(0.06)	50.89(0.07)	51.05(0.03)	50.92	1.5	15	17(-1.4)	50	[4]	[9]	[-8]	47	-24	CR	-0.5	HoldShort?	(3)	2	-15	-10	-16	0.6,82	66
15	Mar/11	14	48.82	49.6	50.76(0)	50.86(0.11)	51.03(0.2)	51.03	1.6	15	19(-0.3)	50	[0]	[21]	[3]	71	111	UR	0	SmallShort	(6)	14	1	7	12	1.2,91	66

16	Mar/11	13	48.82	49.6	50.76(-0)	50.8(0.13)	50.93(0.1)	51.02	1.6	15	19(-2.9)	50	[-0]	[15]	[-3]	73	85	CR	0.3	HoldShort	(0)	7	-15	18	-8	1.1,95	66
17	Mar/11	12	48.82	49.6	50.73(-0.04)	50.73(0.11)	50.88(0.09)	51.13	1.7	15	22(-2.2)	50	[-3]	[13]	[8]	77	144	UR	0.8	SmallShort	(0)	6	0	31	20	1.3,94	66
18	Mar/11	11	48.82	49.6	50.75(-0.04)	50.67(0.12)	50.83(0.19)	51.13	1.7	15	24(0)	50	[-3]	[20]	[17]	50	158	UR	0.9	SmallShort	(-3)	13	37	14	20	1.2,70	66
19	Mar/11	10	48.82	49.6	50.77(-0.02)	50.61(0.05)	50.73(0.1)	50.86	1.5	15	24(0)	50	[-1]	[12]	[20]	19	65	UR	0.4	SmallShort	(-4)	7	52	5	20	0.3,61	66
20	Mar/11	9	48.82	49.6	50.78(-0.03)	50.59(-0.03)	50.73(-0)	50.48	1.2	15	24(0.5)	25	[-2]	[2]	[-14]	-16	-30	RG	-0.6	Wait?	(-6)	-0	-43	4	-4	-0.9,57	66

21	Mar/10	15	48.6	49.35	50.8(0.02)	50.61(-0.02)	50.68(0.19)	50.8	1.6	14	23(-4.4)	50	[1]	[15]	[1]	9	28	UT	0.4	OpenLong?	(0)	13	-12	16	20	0,59	68
22	Mar/10	14	48.6	49.35	50.79(0.09)	50.62(-0.02)	50.58(0.13)	50.89	1.7	14	28(-4.7)	50	[6]	[12]	[17]	4	-38	UT	0.8	OpenLong	(1)	9	34	15	20	0.3,46	68
23	Mar/10	13	48.6	49.35	50.74(0.09)	50.62(-0)	50.51(0.06)	50.64	1.5	14	33(-5.9)	50	[6]	[8]	[3]	-27	-95	UT	0.3	OpenLong	(6)	4	7	5	0	-0.2,28	68
24	Mar/10	12	48.6	49.35	50.69(0.11)	50.63(0.06)	50.48(-0.03)	50.59	1.5	14	38(-6)	50	[8]	[4]	[2]	-40	-136	UT	0.2	OpenLong	(7)	-2	14	-9	-16	-0.2,15	68
25	Mar/10	11	48.6	49.35	50.63(0.12)	50.6(-0.1)	50.49(-0.08)	50.49	1.4	14	44(-8.1)	50	[8]	[-4]	[6]	-42	-169	RG	0	Wait	(8)	-6	23	-13	2	-0.2,13	68

26	Mar/10	10	48.6	49.35	50.57(0.15)	50.65(-0.16)	50.53(-0.25)	50.32	1.3	14	53(-4.8)	50	[10]	[-18]	[-14]	-41	-262	DR	-0.3	OpenShort	(8)	-17	-29	-20	-16	-0.4,19	68
27	Mar/10	9	48.6	49.35	50.5(0.16)	50.73(-0.19)	50.66(-0.17)	50.53	1.4	14	57(-2.9)	50	[11]	[-13]	[1]	-13	-192	RG	-0.2	Wait?	(12)	-12	7	-14	14	0,37	68
28	Mar/9	15	48.37	49.23	50.42(0.12)	50.83(-0.19)	50.75(-0.06)	50.48	1.6	14	60(-9.6)	50	[8]	[-6]	[-11]	-4	-123	DR	-0.3	OpenShort?	(10)	-4	-23	-16	-10	0.1,44	68
29	Mar/9	14	48.37	49.23	50.36(0.24)	50.93(-0.09)	50.78(0.14)	50.65	1.7	14	70(-7.9)	50	[17]	[13]	[-4]	19	-146	CR	-0.1	HoldShort	(11)	10	-4	-7	-20	0.3,61	68
30	Mar/9	13	48.37	49.23	50.24(0.26)	50.98(-0.01)	50.71(-0.13)	50.68	1.8	14	78(-5)	50	[18]	[-3]	[-15]	30	-203	DR	-0	OpenShort	(17)	-9	-38	-2	-20	0.4,70	68

31	Mar/9	12	48.37	49.23	50.11(0.27)	50.99(0.06)	50.77(-0.06)	50.96	2	14	83(-1)	50	[19]	[5]	[-1]	44	-114	CR	0.2	HoldShort	(21)	-4	-1	2	-16	0.8,74	68
32	Mar/9	11	48.37	49.23	49.98(0.23)	50.96(0.21)	50.8(-0.21)	50.97	2	14	84(-0.9)	50	[16]	[-1]	[9]	40	-83	RG	0.2	Wait	(21)	-15	43	-10	-20	0.9,67	68
33	Mar/9	10	48.37	49.23	49.86(0.21)	50.85(0.19)	50.91(-0.32)	50.65	1.7	14	85(-1.2)	50	[15]	[-10]	[9]	37	-130	RG	-0.2	Wait	(14)	-22	50	-15	-20	0.7,69	68
34	Mar/9	9	48.37	49.23	49.76(0.18)	50.76(0.18)	51.08(-0.32)	50.29	1.5	14	86(0)	40	[12]	[-11]	[-43]	39	-149	DR	-0.7	OpenShort?	(12)	-22	-96	-20	-20	0.5,76	68
35	Mar/8	15	48.18	49.13	49.67(0.2)	50.67(0.36)	51.24(0.08)	51	2.2	17	86(2.2)	50	[14]	[25]	[-9]	69	90	CR	-0.2	HoldShort?	(18)	6	-14	-13	-20	1.2,89	74

36	Mar/8	14	48.18	49.13	49.57(0.2)	50.49(0.46)	51.2(0.16)	51.1	2.2	17	84(4.1)	50	[14]	[34]	[-19]	81	149	CR	-0.1	OpenShort	(15)	11	-51	-9	-8	1.4,96	74
37	Mar/8	13	48.18	49.13	49.47(0.24)	50.26(0.49)	51.12(0.63)	51.48	2.5	17	80(8)	50	[17]	[68]	[4]	98	326	UT	0.3	OpenLong	(17)	44	-3	-4	20	1.9,100	74
38	Mar/8	12	48.18	49.13	49.35(0.22)	50.02(0.46)	50.8(0.72)	51.5	2.5	17	72(10.1)	50	[15]	[73]	[25]	108	399	UT	0.7	HoldLong	(18)	50	51	-4	20	2.3,100	74
39	Mar/8	11	48.18	49.13	49.24(0.19)	49.79(0.57)	50.43(0.68)	51.12	2.2	17	61(9.1)	50	[13]	[74]	[20]	108	360	UT	0.9	HoldLong	(14)	47	43	2	20	2.3,100	74
40	Mar/8	10	48.18	49.13	49.15(0.18)	49.51(0.56)	50.09(0.63)	50.8	2	17	52(8.2)	50	[13]	[70]	[12]	110	317	UT	1	HoldLong	(11)	44	17	5	20	2.4,100	74

41	Mar/8	9	48.18	49.13	49.06(0.17)	49.23(0.48)	49.78(0.76)	50.68	1.9	17	44(9.7)	50	[12]	[76]	[46]	120	350	UT	1.6	HoldLong?	(11)	53	106	16	20	2.8,100	74
42	Mar/5	15	47.91	48.95	48.98(0.11)	48.99(0.24)	49.4(0.35)	49.91	1.6	17	34(3.2)	50	[8]	[38]	[20]	103	168	UT	1.1	HoldLong?	(7)	24	33	16	20	2.1,100	67
43	Mar/5	14	47.91	48.95	48.93(0.1)	48.87(0.23)	49.23(0.17)	49.67	1.4	17	31(2.8)	50	[7]	[24]	[21]	96	92	UT	1.1	OpenLong	(6)	12	37	24	20	1.9,98	67
44	Mar/5	13	47.91	48.95	48.88(0.05)	48.76(0.19)	49.15(0.47)	49.41	1.2	17	28(1.5)	50	[3]	[43]	[15]	72	178	UT	0.7	OpenLong	(4)	32	26	15	20	1.5,84	67
45	Mar/5	12	47.91	48.95	48.86(0.04)	48.67(0.05)	48.92(0.47)	49.23	1	17	27(0.8)	50	[3]	[38]	[28]	54	157	UT	0.9	OpenLong	(3)	32	59	11	20	1.1,76	67

46	Mar/5	11	47.91	48.95	48.84(-0.01)	48.65(-0.06)	48.69(0.22)	48.81	0.7	17	26(0)	50	[-1]	[16]	[-2]	25	55	RG	0.4	Wait	(0)	15	-32	38	20	-0.1,77	67
47	Mar/5	10	47.91	48.95	48.84(0.02)	48.68(-0.01)	48.58(0.13)	49.04	0.9	17	26(0.2)	50	[1]	[12]	[2]	27	53	UT	1.4	OpenLong	(0)	9	-30	45	20	0.6,62	67
48	Mar/5	9	47.91	48.95	48.83(0.03)	48.69(-0.01)	48.52(0.31)	49.25	1	17	26(1)	50	[2]	[25]	[54]	20	138	UT	2.2	OpenLong?	(4)	21	140	7	20	1.3,37	67
49	Mar/4	15	47.7	48.76	48.82(-0.06)	48.69(-0.21)	48.37(-0.1)	48.27	0.5	14	25(1.6)	30	[-4]	[-14]	[2]	-88	-75	RG	-0.3	Wait?	(-6)	-7	26	-29	-20	-1.7,5	61
50	Mar/4	14	47.7	48.76	48.85(-0.08)	48.79(-0.21)	48.42(-0.38)	48.09	0.3	14	23(4)	-5	[-6]	[-34]	[-19]	-107	-176	RG	-1.1	SmallLong	(-6)	-27	-24	-36	-20	-2.6,8	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI