|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $45.4500 One month high (close): $49.8500
AFL Daily Change: -1.1% Daily StdDev 1.41% AFL EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $48.4(-1.1%) | Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.6
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 47.7 | 48.76 | 48.82(-0.06) | 48.69(-0.21) | 48.37(-0.1) | 48.27 | 0.5 | | 14 | 25(2) | 35 | [-4] | [-14] | [6] | -88 | -73 | RG | -0.3 | Wait? | | (-5) | -7 | 25 | -6 | -20 | -1.7,5 | 61 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces: 48.76(daily_ema_10 1.02%)
Down Forces:
Support Levels: 47.7(daily_ema_20 -1.18%)
Resistance Levels: 48.69(weak_hourly_sma_10 0.87%) 48.82(weak_hourly_sma_20 1.14%)
|
| | | 2 | Mar/4 | 14 | 47.7 | 48.76 | 48.85(-0.08) | 48.79(-0.21) | 48.42(-0.38) | 48.09 | 0.3 | | 14 | 23(4) | -5 | [-6] | [-34] | [-13] | -107 | -176 | RG | -1.1 | SmallLong | | (-5) | -27 | -24 | -5 | -20 | -2.6,8 | 61 | | 3 | Mar/4 | 13 | 47.7 | 48.76 | 48.89(-0.08) | 48.89(-0.15) | 48.6(-0.36) | 48.26 | 0.4 | | 14 | 19(3.6) | -15 | [-6] | [-31] | [-27] | -107 | -140 | DT | -1.4 | HoldShort | | (-4) | -26 | -64 | -9 | -20 | -2.6,8 | 61 | | 4 | Mar/4 | 12 | 47.7 | 48.76 | 48.93(-0.02) | 48.96(-0.04) | 48.78(-0.15) | 48.72 | 0.8 | | 14 | 16(0.4) | 40 | [-1] | [-11] | [2] | -70 | -59 | RG | -0.3 | Wait | | (-3) | -11 | 28 | -28 | -20 | -1.1,8 | 61 | | 5 | Mar/4 | 11 | 47.7 | 48.76 | 48.94(-0.03) | 48.98(-0.06) | 48.85(-0.34) | 48.52 | 0.7 | | 14 | 15(1.7) | 10 | [-2] | [-25] | [-12] | -91 | -147 | RG | -1.7 | SmallLong | | (-4) | -24 | 0 | -46 | -20 | -2.2,14 | 61 | | | | |
| 6 | Mar/4 | 10 | 47.7 | 48.76 | 48.96(-0.03) | 49.01(-0.07) | 49.02(-0.29) | 48.52 | 0.7 | | 14 | 14(2.4) | 0 | [-2] | [-22] | [-34] | -81 | -136 | RG | -2.9 | SmallLong | | (-1) | -21 | -69 | -45 | -20 | -2.6,34 | 61 | | 7 | Mar/4 | 9 | 47.7 | 48.76 | 48.97(-0.01) | 49.05(0.03) | 49.16(-0.03) | 49.02 | 1 | | 14 | 11(-0.2) | 30 | [-1] | [0] | [-9] | 14 | 13 | RG | -1 | SmallLong? | | (1) | -2 | -14 | -23 | -10 | 0.4,54 | 61 | | 8 | Mar/3 | 15 | 47.58 | 48.67 | 48.97(0.02) | 49.03(0.04) | 49.18(0.06) | 49.12 | 1.2 | | 16 | 11(-4.8) | 50 | [1] | [9] | [-1] | 48 | 26 | CR | -0.4 | HoldShort? | | (0) | 4 | 1 | -7 | -6 | 1,73 | 66 | | 9 | Mar/3 | 14 | 47.58 | 48.67 | 48.96(0.09) | 49.01(0.06) | 49.15(0.1) | 49.11 | 1.2 | | 16 | 16(-6.4) | 50 | [6] | [13] | [-8] | 54 | -38 | CR | -0.2 | HoldShort | | (3) | 7 | -29 | 6 | 6 | 0.7,86 | 66 | | 10 | Mar/3 | 13 | 47.58 | 48.67 | 48.91(0.13) | 48.98(0.08) | 49.1(0.2) | 49.32 | 1.3 | | 16 | 23(-1.4) | 50 | [9] | [22] | [9] | 84 | -4 | UT | 0.7 | HoldLong | | (8) | 14 | 10 | 22 | 20 | 1.4,99 | 66 | | | | |
| 11 | Mar/3 | 12 | 47.58 | 48.67 | 48.84(0.1) | 48.94(0.07) | 49(0.15) | 49.25 | 1.3 | | 16 | 24(0) | 50 | [7] | [17] | [13] | 68 | 14 | UT | 0.8 | OpenLong | | (10) | 11 | 22 | 17 | 20 | 1.3,85 | 66 | | 12 | Mar/3 | 11 | 47.58 | 48.67 | 48.79(0.08) | 48.91(0.05) | 48.93(0.08) | 49.09 | 1.2 | | 16 | 24(-0.7) | 50 | [6] | [11] | [7] | 35 | -3 | UT | 0.5 | OpenLong | | (7) | 6 | 15 | 6 | 14 | 1,60 | 66 | | 13 | Mar/3 | 10 | 47.58 | 48.67 | 48.75(0.07) | 48.89(-0.02) | 48.89(0.04) | 48.98 | 1.1 | | 16 | 25(-1.1) | 50 | [5] | [6] | [5] | 19 | -13 | UT | 0.3 | OpenLong | | (4) | 3 | 16 | -10 | 20 | 0.7,51 | 66 | | 14 | Mar/3 | 9 | 47.58 | 48.67 | 48.72(0.08) | 48.9(-0.01) | 48.87(0.03) | 48.87 | 1 | | 16 | 26(0.2) | 50 | [6] | [6] | [0] | 18 | -46 | UT | 0 | OpenLong? | | (4) | 2 | 7 | -10 | -2 | 0.4,58 | 66 | | 15 | Mar/2 | 15 | 47.44 | 48.49 | 48.68(0.02) | 48.91(0.01) | 48.86(-0.04) | 48.82 | 1.1 | | 16 | 26(-0.6) | 50 | [1] | [1] | [-5] | 18 | -1 | CR | -0.1 | HoldShort? | | (4) | -3 | -10 | -8 | -10 | 0.4,58 | 68 | | | | |
| 16 | Mar/2 | 14 | 47.44 | 48.49 | 48.67(-0.01) | 48.91(0.02) | 48.88(-0.01) | 48.89 | 1.1 | | 16 | 26(-1.4) | 35 | [-1] | [3] | [-1] | 48 | 57 | RG | 0 | Wait | | (3) | -1 | -3 | 3 | -10 | 0.7,80 | 68 | | 17 | Mar/2 | 13 | 47.44 | 48.49 | 48.67(-0.04) | 48.9(-0.02) | 48.88(0) | 48.91 | 1.1 | | 16 | 28(-0.3) | 30 | [-3] | [1] | [2] | 48 | 91 | UR | 0.1 | SmallShort | | (0) | 0 | 5 | 0 | 8 | 0.7,80 | 68 | | 18 | Mar/2 | 12 | 47.44 | 48.49 | 48.69(-0.02) | 48.9(0) | 48.88(-0.09) | 48.87 | 1.1 | | 16 | 28(-1.4) | 45 | [-1] | [-4] | [2] | 43 | 37 | RG | -0 | Wait | | (-3) | -6 | 10 | -1 | -10 | 0.5,80 | 68 | | 19 | Mar/2 | 11 | 47.44 | 48.49 | 48.7(-0.04) | 48.91(0.12) | 48.92(-0.07) | 48.8 | 1.1 | | 16 | 29(-3.2) | 20 | [-3] | [1] | [-9] | 39 | 44 | RG | -0.3 | Wait | | (-1) | -5 | -18 | 0 | -20 | 0.3,81 | 68 | | 20 | Mar/2 | 10 | 47.44 | 48.49 | 48.72(-0.07) | 48.85(0.21) | 48.95(0.04) | 48.93 | 1.2 | | 16 | 33(-2) | 30 | [-5] | [12] | [-2] | 47 | 124 | RG | -0 | Wait | | (-3) | 3 | 3 | 1 | -20 | 0.5,84 | 68 | | | | |
| 21 | Mar/2 | 9 | 47.44 | 48.49 | 48.75(-0.06) | 48.75(0.16) | 48.93(0.03) | 48.91 | 1.1 | | 16 | 35(-4.2) | 40 | [-4] | [10] | [2] | 45 | 101 | UR | -0 | SmallShort? | | (-4) | 2 | 4 | 8 | -8 | 0.4,85 | 68 | | 22 | Mar/1 | 15 | 47.29 | 48.28 | 48.78(-0.1) | 48.67(0.1) | 48.91(-0.07) | 48.88 | 1.2 | | 16 | 39(-2.5) | -0 | [-7] | [-1] | [-8] | 38 | 107 | RG | -0.1 | Wait? | | (-5) | -5 | -31 | 9 | 12 | 0.2,83 | 68 | | 23 | Mar/1 | 14 | 47.29 | 48.28 | 48.83(-0.07) | 48.62(0.17) | 48.94(0.09) | 49.1 | 1.4 | | 16 | 41(-2.6) | 45 | [-5] | [14] | [11] | 45 | 156 | UR | 0.3 | SmallShort | | (-5) | 6 | 21 | 13 | 20 | 0.5,82 | 68 | | 24 | Mar/1 | 13 | 47.29 | 48.28 | 48.86(-0.1) | 48.54(0.17) | 48.9(0.32) | 48.95 | 1.3 | | 16 | 44(-2.5) | 50 | [-7] | [29] | [10] | 21 | 205 | UR | 0.1 | SmallShort | | (-5) | 23 | 18 | 9 | 20 | 0.2,66 | 68 | | 25 | Mar/1 | 12 | 47.29 | 48.28 | 48.91(-0.1) | 48.46(0.04) | 48.75(0.38) | 48.82 | 1.2 | | 16 | 46(-1.7) | 45 | [-7] | [29] | [6] | 11 | 181 | UR | 0.1 | SmallShort | | (-7) | 27 | 0 | 15 | 20 | -0.1,63 | 68 | | | | |
| 26 | Mar/1 | 11 | 47.29 | 48.28 | 48.96(-0.09) | 48.44(-0.01) | 48.57(0.28) | 48.82 | 1.2 | | 16 | 48(-1.2) | 35 | [-6] | [20] | [-0] | 6 | 135 | RG | 0.4 | Wait | | (-8) | 20 | -29 | 28 | 20 | -0.2,61 | 68 | | 27 | Mar/1 | 10 | 47.29 | 48.28 | 49(-0.07) | 48.45(-0.04) | 48.43(0.28) | 49.03 | 1.3 | | 16 | 49(-1) | 50 | [-5] | [20] | [20] | -7 | 154 | UR | 0.9 | SmallShort | | (-4) | 20 | 25 | 29 | 20 | 0,43 | 68 | | 28 | Mar/1 | 9 | 47.29 | 48.28 | 49.04(-0.07) | 48.47(-0.03) | 48.29(0.23) | 48.85 | 1.2 | | 16 | 50(-0.4) | 50 | [-5] | [17] | [39] | -35 | 92 | UR | 0.9 | SmallShort? | | (-7) | 16 | 92 | 19 | 20 | -0.3,23 | 68 | | 29 | Feb/26 | 15 | 47.12 | 48.1 | 49.08(-0.13) | 48.49(-0.21) | 48.18(0.01) | 48.2 | 0.8 | | 12 | 51(3.1) | 40 | [-9] | [-8] | [13] | -78 | -42 | RG | 0 | Wait? | | (-10) | 1 | 38 | 4 | 0 | -1.3,5 | 69 | | 30 | Feb/26 | 14 | 47.12 | 48.1 | 49.14(-0.13) | 48.59(-0.34) | 48.17(-0.29) | 47.93 | 0.6 | | 12 | 48(4.6) | -20 | [-9] | [-32] | [-12] | -95 | -193 | DT | -0.4 | OpenShort | | (-12) | -20 | -33 | 2 | -20 | -1.9,3 | 69 | | | | |
| 31 | Feb/26 | 13 | 47.12 | 48.1 | 49.2(-0.1) | 48.76(-0.26) | 48.31(-0.31) | 48.16 | 0.8 | | 12 | 43(3.6) | -5 | [-7] | [-30] | [-9] | -91 | -188 | RG | -0.3 | Wait | | (-7) | -21 | -24 | 8 | -20 | -1.8,4 | 69 | | 32 | Feb/26 | 12 | 47.12 | 48.1 | 49.25(-0.07) | 48.89(-0.3) | 48.46(-0.37) | 48.33 | 0.9 | | 12 | 39(2.8) | 25 | [-5] | [-35] | [3] | -91 | -212 | RG | -0.2 | Wait | | (-5) | -25 | 10 | 0 | -8 | -1.8,4 | 69 | | 33 | Feb/26 | 11 | 47.12 | 48.1 | 49.28(-0.09) | 49.04(-0.31) | 48.64(-0.32) | 48.26 | 0.9 | | 12 | 37(3.4) | 10 | [-6] | [-33] | [-2] | -102 | -200 | BT | -0.8 | OpenLong | | (-5) | -22 | 10 | -7 | -20 | -2.1,1 | 69 | | 34 | Feb/26 | 10 | 47.12 | 48.1 | 49.32(-0.08) | 49.19(-0.33) | 48.79(-0.45) | 48.19 | 0.8 | | 12 | 33(5.5) | -5 | [-6] | [-42] | [-29] | -115 | -262 | RG | -1.4 | SmallLong | | (-5) | -31 | -59 | -23 | -20 | -2.6,0 | 69 | | 35 | Feb/26 | 9 | 47.12 | 48.1 | 49.36(-0.04) | 49.36(-0.24) | 49.01(-0.39) | 48.61 | 1.1 | | 12 | 28(2.8) | 10 | [-3] | [-34] | [-20] | -92 | -209 | RG | -1.1 | SmallLong? | | (-3) | -27 | -40 | -15 | -20 | -2,8 | 69 | | | | |
| 36 | Feb/25 | 15 | 47.03 | 48.02 | 49.38(-0.03) | 49.48(-0.17) | 49.2(-0.24) | 48.9 | 1.4 | | 15 | 25(1.3) | 0 | [-2] | [-20] | [-24] | -80 | -129 | RG | -0.9 | SmallLong? | | (-1) | -16 | -47 | -23 | -20 | -1.5,8 | 72 | | 37 | Feb/25 | 14 | 47.03 | 48.02 | 49.4(-0.01) | 49.56(-0.09) | 49.32(-0.24) | 49.24 | 1.7 | | 15 | 24(0.1) | 35 | [-1] | [-17] | [3] | -45 | -81 | RG | -0.3 | Wait | | (0) | -17 | 28 | -28 | -20 | -0.5,18 | 72 | | 38 | Feb/25 | 13 | 47.03 | 48.02 | 49.4(-0.05) | 49.61(-0.12) | 49.44(-0.3) | 49.04 | 1.5 | | 15 | 23(0.6) | -5 | [-3] | [-23] | [-20] | -47 | -96 | RG | -1.3 | SmallLong | | (-1) | -21 | -31 | -29 | -20 | -1.2,33 | 72 | | 39 | Feb/25 | 12 | 47.03 | 48.02 | 49.43(0.01) | 49.67(-0.05) | 49.59(-0.22) | 49.26 | 1.7 | | 15 | 23(-0.1) | 5 | [1] | [-14] | [-23] | -12 | -96 | DR | -1.1 | OpenShort | | (-1) | -15 | -43 | -32 | -20 | -0.6,53 | 72 | | 40 | Feb/25 | 11 | 47.03 | 48.02 | 49.42(0.03) | 49.69(0.07) | 49.7(-0.11) | 49.57 | 1.9 | | 15 | 23(-0.4) | 50 | [2] | [-2] | [-1] | 39 | -29 | DR | -0.4 | OpenShort | | (1) | -8 | 12 | -13 | -20 | 0.5,76 | 72 | | | | |
| 41 | Feb/25 | 10 | 47.03 | 48.02 | 49.41(0.05) | 49.65(0.08) | 49.75(-0.12) | 49.48 | 1.8 | | 15 | 23(-1.5) | 30 | [3] | [-2] | [-22] | 41 | -71 | DR | -0.9 | OpenShort | | (3) | -8 | -50 | -14 | -20 | 0.2,86 | 72 | | 42 | Feb/25 | 9 | 47.03 | 48.02 | 49.39(0.11) | 49.61(0.16) | 49.81(0.07) | 49.85 | 2.1 | | 15 | 25(-2.8) | 50 | [8] | [15] | [2] | 83 | -4 | UT | 0.1 | HoldLong? | | (5) | 5 | 8 | -2 | -6 | 1.4,98 | 72 | | 43 | Feb/24 | 15 | 46.85 | 47.83 | 49.34(0.15) | 49.53(0.15) | 49.77(0.05) | 49.79 | 2.2 | | 18 | 28(-2.8) | 50 | [10] | [16] | [-1] | 78 | -50 | CR | 0.1 | OpenShort? | | (7) | 3 | -4 | -2 | 4 | 1.2,98 | 81 | | 44 | Feb/24 | 14 | 46.85 | 47.83 | 49.27(0.16) | 49.45(0.18) | 49.74(0.11) | 49.82 | 2.2 | | 18 | 30(-1.5) | 50 | [11] | [22] | [1] | 84 | -27 | UT | 0.2 | HoldLong | | (10) | 8 | -1 | -0 | 18 | 1.4,99 | 81 | | 45 | Feb/24 | 13 | 46.85 | 47.83 | 49.19(0.15) | 49.36(0.16) | 49.69(0.28) | 49.83 | 2.2 | | 18 | 32(-0.9) | 50 | [11] | [33] | [6] | 88 | 48 | UT | 0.3 | HoldLong | | (11) | 20 | 11 | 3 | 20 | 1.5,100 | 81 | | | | |
| 46 | Feb/24 | 12 | 46.85 | 47.83 | 49.12(0.16) | 49.28(0.1) | 49.55(0.28) | 49.75 | 2.2 | | 18 | 33(-1.2) | 50 | [11] | [31] | [8] | 85 | 37 | UT | 0.5 | HoldLong | | (10) | 20 | 10 | 8 | 20 | 1.4,100 | 81 | | 47 | Feb/24 | 11 | 46.85 | 47.83 | 49.04(0.15) | 49.23(0.06) | 49.41(0.25) | 49.68 | 2.1 | | 18 | 34(-0.7) | 50 | [11] | [27] | [9] | 85 | 40 | UT | 0.6 | HoldLong | | (11) | 18 | 4 | 17 | 20 | 1.4,100 | 81 | | 48 | Feb/24 | 10 | 46.85 | 47.83 | 48.97(0.16) | 49.2(0.03) | 49.29(0.26) | 49.65 | 2.1 | | 18 | 35(-1.4) | 50 | [11] | [27] | [14] | 79 | 41 | UT | 0.8 | HoldLong | | (11) | 18 | 18 | 26 | 20 | 1.5,91 | 81 | | 49 | Feb/24 | 9 | 46.85 | 47.83 | 48.89(0.16) | 49.18(0.05) | 49.16(0.26) | 49.52 | 2 | | 18 | 36(-1.8) | 50 | [11] | [28] | [23] | 61 | 31 | UT | 0.8 | OpenLong? | | (10) | 18 | 50 | 20 | 20 | 1.3,78 | 81 | | 50 | Feb/23 | 15 | 46.67 | 47.46 | 48.81(0.14) | 49.15(-0.02) | 49.03(0.03) | 49.16 | 2.2 | | 13 | 38(-12.9) | 50 | [10] | [8] | [7] | 33 | -67 | UT | 0.3 | OpenLong? | | (10) | 2 | 15 | 11 | 0 | 0.7,65 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|