Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AFL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 25, 2021



AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)


One month low (close): $45.1300      One month high (close): $49.8500

AFL Daily Change: -2.41%   Daily StdDev 1.45%   AFL EMA_5_Trend: 0.55%   10Minute StdDev: $0

Latest Price :  $48.65(-2.41%)

Mon. Mar 1, 2021($0)   Fri. Feb 26, 2021($0)   Thu. Feb 25, 2021($0)   Wed. Feb 24, 2021($0)   Tue. Feb 23, 2021($0)   Mon. Feb 22, 2021($0)   Fri. Feb 19, 2021($0)   Thu. Feb 18, 2021($0)  

AFL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.55%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.25%(38%)   Avg negative next hour return: -0.4%(62%)
     Thu. Feb. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2511   47.03  48.02  49.42(0.03 49.69(0.07 49.7(-0.1149.571.9    1523(-0.4)50[2][-3][-2]39-59DR-0.4OpenShort    (1)-88-13-200.5,7672

Daily Trend: %
Up Forces: 49.69(hourly_sma_10 0.24%)  
Down Forces:
Support Levels: 49.42(hourly_sma_20 -0.3%)   48.02(daily_ema_10 -3.13%)   47.03(daily_ema_20 -5.12%)  
Resistance Levels:
 
2Feb/2510   47.03  48.02  49.41(0.05 49.65(0.08 49.75(-0.1249.481.8    1523(-1.5)35[3][-3][-16]41-113DR-0.9OpenShort    (2)-8-33-14-200.2,8672
3Feb/259   47.03  48.02  49.39(0.11 49.61(0.16 49.81(0.0749.852.1    1525(-2.8)50[8][14][1]83-53UT0.1HoldLong?    (4)55-2-61.4,9872
4Feb/2415   46.85  47.83  49.34(0.15 49.53(0.15 49.77(0.0549.792.2    1828(-2.8)50[10][14][-1]78-122CR0.1OpenShort?    (5)3-3-241.2,9881
5Feb/2414   46.85  47.83  49.27(0.16 49.45(0.18 49.74(0.1149.822.2    1830(-1.5)50[11][20][1]84-97UT0.2HoldLong    (6)8-1-0181.4,9981
 
6Feb/2413   46.85  47.83  49.19(0.15 49.36(0.16 49.69(0.2849.832.2    1832(-0.9)50[11][31][5]885UT0.3HoldLong    (7)2073201.5,10081
7Feb/2412   46.85  47.83  49.12(0.16 49.28(0.1 49.55(0.2849.752.2    1833(-1.2)50[11][29][7]85-10UT0.5HoldLong    (6)2068201.4,10081
8Feb/2411   46.85  47.83  49.04(0.15 49.23(0.06 49.41(0.2549.682.1    1834(-0.7)50[11][25][8]85-6UT0.6HoldLong    (7)18317201.4,10081
9Feb/2410   46.85  47.83  48.97(0.16 49.2(0.03 49.29(0.2649.652.1    1835(-1.4)50[11][25][11]79-9UT0.8HoldLong    (7)181217201.5,9181
10Feb/249   46.85  47.83  48.89(0.16 49.18(0.05 49.16(0.2649.522    1836(-1.8)50[11][26][16]61-19UT0.8OpenLong?    (6)183312201.3,7881
 
11Feb/2315   46.67  47.46  48.81(0.14 49.15(-0.02 49.03(0.0349.162.2    1338(-12.9)50[10][6][4]33-137UT0.3OpenLong?    (6)210200.7,6573
12Feb/2314   46.67  47.46  48.74(0.16 49.16(-0.01 49.02(-0.0749.052.1    1351(-5.1)50[11][0][-1]27-205DR0.1OpenShort    (5)-50-2-120.5,6473
13Feb/2313   46.67  47.46  48.66(0.17 49.16(0.03 49.05(-0.1249.052.1    1356(-6.3)50[11][-2][-3]26-219DR0OpenShort    (9)-82-9-200.6,6173
14Feb/2312   46.67  47.46  48.58(0.21 49.14(0.12 49.11(-0.1949.032.1    1362(-6.1)50[14][-3][-0]28-296RG-0.1Wait    (9)-1314-14-200.6,6373
15Feb/2311   46.67  47.46  48.48(0.21 49.08(0.11 49.2(-0.1548.882    1368(-4.5)50[14][-0][-13]33-290DR-0.4OpenShort    (9)-10-17-16-200.5,7073
 
16Feb/2310   46.67  47.46  48.38(0.22 49.03(0.16 49.28(-0.0549.072.1    1373(-2.4)50[15][8][-9]52-210CR-0.3HoldShort    (10)-3-15-14-180.8,8273
17Feb/239   46.67  47.46  48.27(0.22 48.95(0.2 49.31(0.0749.232.3    1375(0)50[15][18][-5]70-103CR-0.1HoldShort?    (11)5-11-8-21.1,9273
18Feb/2215   46.52  47.15  48.16(0.23 48.85(0.24 49.27(0.1949.353    1375(-11.6)50[15][28][-4]82-22CR0.1OpenShort?    (12)13-13-5121.4,9776
19Feb/2214   46.52  47.15  48.05(0.25 48.74(0.29 49.18(0.4549.53.1    1387(4.1)50[17][47][12]9595UT0.4OpenLong    (11)3024-2201.8,10076
20Feb/2213   46.52  47.15  47.93(0.25 48.6(0.28 48.96(0.3849.242.9    1383(3.4)50[17][42][2]9338UT0.4OpenLong    (11)252-2201.7,10076
 
21Feb/2212   46.52  47.15  47.81(0.25 48.47(0.3 48.78(0.3749.222.8    1379(4.6)50[17][42][9]9856UT0.6OpenLong    (11)25133201.9,10076
22Feb/2211   46.52  47.15  47.69(0.24 48.32(0.33 48.6(0.3449.082.7    1375(5.6)50[16][41][10]10060UT0.7HoldLong    (11)23204202,10076
23Feb/2210   46.52  47.15  47.58(0.23 48.16(0.31 48.43(0.2848.862.5    1369(3.4)50[15][36][17]10034UT0.7HoldLong    (10)19412202,10076
24Feb/229   46.52  47.15  47.47(0.2 48.01(0.28 48.29(0.1148.422    1366(1.1)50[13][23][3]88-56UT0.2OpenLong?    (9)710-341.5,10076
25Feb/1915   46.36  46.76  47.37(0.19 47.88(0.3 48.24(0.1748.312.7    865(-18.9)50[13][26][-2]88-21CR0.1OpenShort?    (9)11-2-5-41.5,10074
 
26Feb/1914   46.36  46.76  47.28(0.18 47.74(0.3 48.16(0.2348.332.8    884(5.8)50[12][31][4]9535UT0.3OpenLong    (9)168-5201.8,10074
27Feb/1913   46.36  46.76  47.19(0.16 47.6(0.27 48.05(0.3448.252.7    878(6.8)50[11][37][5]98106UT0.4OpenLong    (9)239-5201.9,10074
28Feb/1912   46.36  46.76  47.12(0.16 47.47(0.22 47.89(0.3448.162.5    871(8.1)50[11][35][5]103106UT0.5HoldLong    (8)233-6202.1,10074
29Feb/1911   46.36  46.76  47.04(0.13 47.37(0.23 47.73(0.4548.132.5    863(10.1)50[9][43][12]110203UT0.9HoldLong    (7)31211202.4,10074
30Feb/1910   46.36  46.76  46.98(0.12 47.26(0.22 47.52(0.4447.912.2    853(8.5)50[8][41][8]113184UT1HoldLong    (6)30104202.5,10074
 
31Feb/199   46.36  46.76  46.92(0.11 47.16(0.21 47.31(0.3547.82    844(9.6)50[8][35][19]120154UT1.6HoldLong?    (5)243517202.8,10074
32Feb/1815   46.26  46.52  46.87(0.08 47.06(0.14 47.14(0.1747.432    435(-1.9)50[5][19][8]10764UT1.2CloseLong?    (4)12620202.3,9958
33Feb/1814   46.26  46.52  46.83(0.06 46.99(0.12 47.06(0.1147.371.9    437(4.4)50[4][13][13]10169UT1.5HoldLong    (3)72911202.5,8858
34Feb/1813   46.26  46.52  46.8(0.06 46.93(0.13 47.01(0.0247.071.4    432(1.2)45[4][8][4]69-25UT0.3OpenLong    (2)116-5-111.5,8158
35Feb/1812   46.26  46.52  46.77(0.03 46.87(0.09 47.01(0) 46.91.1    431(0.2)15[2][5][-6]46-14CR-0.6HoldShort    (3)0-6-17-150.7,7858
 
36Feb/1811   46.26  46.52  46.75(0.02 46.83(0.08 47(0.0546.961.2    431(0.3)20[1][7][-2]6827CR-0.2HoldShort    (1)3-5-781.2,8858
37Feb/1810   46.26  46.52  46.74(0.01 46.79(0.07 46.98(0.1247.011.3    430(-3)20[1][12][0]8389UT0.2HoldLong    (2)8-98191.5,9558
38Feb/189   46.26  46.52  46.74(-0)  46.76(0.08 46.92(0.1347.11.4    433(-1.8)20[-0][13][7]98129UR0.9SmallShort?    (1)9517201.9,10058
39Feb/1715   46.24  46.38  46.74(-0.02 46.72(0.04 46.86(0.2647.051.4    235(0.6)20[-1][19][14]88199UR0.9SmallShort?    (0)181630201.5,10064
40Feb/1714   46.24  46.38  46.75(0.02 46.7(0.01 46.74(0.1746.881.1    235(0)25[1][13][6]6064UT0.7OpenLong    (-2)12325150.7,9264
 
41Feb/1713   46.24  46.38  46.74(0.03 46.69(0.03 46.66(0.1246.851.1    235(0)40[2][10][11]4620UT1OpenLong    (0)8942150.6,8164
42Feb/1712   46.24  46.38  46.73(0.02 46.68(0.01 46.61(0.0446.750.9    235(-0.2)25[1][4][4]-1-16UT0.7OpenLong    (1)3-223130.1,4764
43Feb/1711   46.24  46.38  46.72(0.01 46.67(0.01 46.59(0.0146.770.9    235(0)40[1][2][13]-16-1UT0.9OpenLong    (1)13011130.3,2764
44Feb/1710   46.24  46.38  46.71(-0.04 46.67(0)  46.58(-0.1746.460.4    235(0.9)-10[-3][-12][-6]-79-54DT-0.6HoldShort    (-1)-12-2-17-20-1.3,464
45Feb/179   46.24  46.38  46.73(-0.04 46.67(-0.02 46.66(-0.1446.480.4    234(1)-15[-3][-10][-8]-70-43DT-0.9OpenShort?    (-1)-10-9-18-20-1.3,1364
 
46Feb/1615   46.23  46.3  46.75(-0.04 46.68(-0.02 46.73(-0.0446.580.6    133(0.6)-10[-3][-4][-7]-495DT-0.8OpenShort?    (-2)-3-9-16-13-0.9,2449
47Feb/1614   46.23  46.3  46.77(0.01 46.69(-0.05 46.75(-0.0146.680.8    132(0.1)5[1][-2][-2]-27-40DR-0.4OpenShort    (-1)-1-4-66-0.5,3649
48Feb/1613   46.23  46.3  46.77(0.01 46.71(-0.11 46.75(0) 46.720.9    132(-0.5)5[1][-3][-3]-16-26DR-0.2OpenShort    (0)0-12-520-0.3,4249
49Feb/1612   46.23  46.3  46.77(0.03 46.76(-0.08 46.75(0.1546.841.1    133(-0.3)30[2][8][3]023UT0.5OpenLong    (1)1030200.4,4049
50Feb/1611   46.23  46.3  46.76(0.03 46.8(0.03 46.68(0.146.811    133(0)30[2][9][4]-93UT0.7OpenLong    (1)713-320.3,3449
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA