|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $43.0300 One month high (close): $46.8700
AFL Daily Change: 1.69% Daily StdDev 2.38% AFL EMA_5_Trend: 0.97% 10Minute StdDev: $0
Latest Price : $46.87(1.69%) | Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 2.4
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 9 | 44.42 | 44.93 | 45.77(0.18) | 46.22(-0.01) | 46.3(0.17) | 46.31 | 1.8 | | 7 | 72(-2.5) | 50 | [8] | [11] | [0] | 57 | -13 | UT | 0 | OpenLong? | | (9) | 7 | -2 | -0 | 11 | 0.7,89 | 72 | Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces:
Down Forces: 46.22(hourly_sma_10 -0.19%)
Support Levels: 45.77(hourly_sma_20 -1.17%) 44.93(daily_ema_10 -2.98%) 44.42(daily_ema_20 -4.08%)
Resistance Levels:
|
| | | 2 | Jan/13 | 15 | 44.31 | 44.63 | 45.69(0.2) | 46.22(0.02) | 46.22(0.13) | 46.33 | 2.4 | | 5 | 75(-18.5) | 45 | [8] | [10] | [-3] | 63 | -21 | CR | 0.1 | HoldShort? | | (9) | 6 | -11 | 5 | 4 | 0.8,93 | 72 | | 3 | Jan/13 | 14 | 44.31 | 44.63 | 45.6(0.22) | 46.21(0.07) | 46.16(0.16) | 46.45 | 2.5 | | 5 | 93(-3.1) | 50 | [9] | [12] | [6] | 70 | 17 | UT | 0.4 | OpenLong | | (10) | 7 | 10 | 8 | 20 | 1.1,92 | 72 | | 4 | Jan/13 | 13 | 44.31 | 44.63 | 45.5(0.24) | 46.18(0.08) | 46.08(0.01) | 46.34 | 2.4 | | 5 | 96(-4.1) | 50 | [10] | [7] | [10] | 58 | -50 | UT | 0.3 | OpenLong | | (9) | 0 | 26 | 0 | 17 | 1,83 | 72 | | 5 | Jan/13 | 12 | 44.31 | 44.63 | 45.39(0.24) | 46.15(0.09) | 46.07(-0.17) | 46.07 | 2.1 | | 5 | 100(-1.6) | 50 | [10] | [-1] | [1] | 48 | -124 | RG | 0 | Wait | | (10) | -7 | 14 | -7 | -20 | 0.8,78 | 72 | | | | |
| 6 | Jan/13 | 11 | 44.31 | 44.63 | 45.28(0.19) | 46.11(0.31) | 46.15(-0.17) | 45.92 | 1.9 | | 5 | 102(-0.8) | 25 | [8] | [3] | [-13] | 46 | -85 | CR | -0.3 | HoldShort | | (10) | -7 | -10 | -13 | -20 | 0.7,78 | 72 | | 7 | Jan/13 | 10 | 44.31 | 44.63 | 45.2(0.2) | 45.97(0.35) | 46.23(-0.07) | 46.02 | 2 | | 5 | 103(0.5) | 35 | [8] | [9] | [-9] | 58 | -29 | CR | -0.2 | HoldShort | | (10) | -3 | -6 | -13 | -20 | 0.9,85 | 72 | | 8 | Jan/13 | 9 | 44.31 | 44.63 | 45.11(0.2) | 45.81(0.34) | 46.26(-0.01) | 46.08 | 2.1 | | 5 | 102(3) | 35 | [8] | [11] | [-11] | 70 | 25 | CR | -0.2 | HoldShort? | | (9) | -0 | -20 | -10 | -20 | 1.1,92 | 72 | | 9 | Jan/12 | 15 | 44.2 | 44.38 | 45.02(0.18) | 45.65(0.36) | 46.27(0.12) | 46.29 | 2.8 | | 4 | 99(-6.6) | 40 | [8] | [16] | [-4] | 86 | 133 | CR | 0 | OpenShort? | | (10) | 5 | -14 | -6 | 20 | 1.5,98 | 66 | | 10 | Jan/12 | 14 | 44.2 | 44.38 | 44.94(0.19) | 45.49(0.39) | 46.22(0.33) | 46.44 | 3 | | 4 | 106(9.9) | 50 | [8] | [26] | [8] | 98 | 227 | UT | 0.3 | OpenLong | | (10) | 14 | 11 | -5 | 20 | 1.9,100 | 66 | | | | |
| 11 | Jan/12 | 13 | 44.2 | 44.38 | 44.85(0.17) | 45.31(0.36) | 46.07(0.8) | 46.32 | 2.8 | | 4 | 96(10.6) | 50 | [7] | [44] | [9] | 100 | 360 | UT | 0.3 | HoldLong | | (8) | 33 | 13 | -6 | 20 | 2,100 | 66 | | 12 | Jan/12 | 12 | 44.2 | 44.38 | 44.78(0.18) | 45.15(0.36) | 45.71(0.77) | 46.18 | 2.6 | | 4 | 85(10.9) | 50 | [7] | [43] | [8] | 105 | 324 | UT | 0.7 | HoldLong | | (8) | 32 | 6 | -2 | 20 | 2.2,100 | 66 | | 13 | Jan/12 | 11 | 44.2 | 44.38 | 44.7(0.17) | 44.99(0.38) | 45.36(0.71) | 46.12 | 2.6 | | 4 | 74(13.3) | 50 | [7] | [41] | [16] | 113 | 327 | UT | 1.4 | HoldLong | | (7) | 29 | 9 | 31 | 20 | 2.5,100 | 66 | | 14 | Jan/12 | 10 | 44.2 | 44.38 | 44.62(0.15) | 44.82(0.42) | 45.04(0.63) | 46.03 | 2.4 | | 4 | 61(15.6) | 50 | [6] | [38] | [24] | 117 | 327 | UT | 2.2 | HoldLong | | (8) | 26 | 31 | 34 | 20 | 3.1,89 | 66 | | 15 | Jan/12 | 9 | 44.2 | 44.38 | 44.55(0.08) | 44.63(0.4) | 44.76(0.45) | 45.7 | 2 | | 4 | 45(13.8) | 50 | [3] | [30] | [50] | 111 | 292 | UT | 2.8 | HoldLong? | | (6) | 19 | 117 | 28 | 20 | 3.4,76 | 66 | | | | |
| 16 | Jan/11 | 15 | 44.12 | 44.14 | 44.51(-0.04) | 44.45(0.06) | 44.56(-0.07) | 44.5 | 0.7 | | -0 | 32(-12.3) | -10 | [-2] | [-2] | [0] | 19 | 23 | DT | -0.3 | OpenShort? | | (-2) | -3 | 5 | -5 | -7 | -0,69 | 55 | | 17 | Jan/11 | 14 | 44.12 | 44.14 | 44.53(-0.05) | 44.43(0.04) | 44.59(-0.06) | 44.45 | 0.6 | | -0 | 44(-3) | -20 | [-2] | [-2] | [-3] | 14 | 14 | DT | -0.6 | OpenShort | | (-2) | -3 | -7 | -8 | 4 | -0.3,71 | 55 | | 18 | Jan/11 | 13 | 44.12 | 44.14 | 44.55(-0.07) | 44.41(0.05) | 44.62(0.04) | 44.52 | 0.7 | | -0 | 47(-3) | -20 | [-3] | [2] | [-2] | 28 | 66 | RG | -0.4 | Wait | | (-3) | 2 | -9 | 2 | 4 | -0.1,80 | 55 | | 19 | Jan/11 | 12 | 44.12 | 44.14 | 44.58(-0.05) | 44.39(0.01) | 44.6(0.21) | 44.61 | 0.8 | | -0 | 50(-0.7) | -0 | [-2] | [9] | [2] | 35 | 109 | UR | 0 | SmallShort | | (-2) | 9 | -10 | 15 | 20 | 0.1,82 | 55 | | 20 | Jan/11 | 11 | 44.12 | 44.14 | 44.6(-0.01) | 44.39(-0.01) | 44.51(0.36) | 44.71 | 1 | | -0 | 51(-1.5) | 15 | [-0] | [15] | [10] | 37 | 117 | UR | 0.7 | SmallShort | | (-2) | 15 | 4 | 26 | 20 | 0.4,77 | 55 | | | | |
| 21 | Jan/11 | 10 | 44.12 | 44.14 | 44.61(-0.02) | 44.39(-0) | 44.35(0.21) | 44.67 | 0.9 | | -0 | 52(0) | 20 | [-1] | [9] | [11] | 23 | 79 | UR | 1.1 | SmallShort | | (0) | 9 | 10 | 31 | 20 | 0.2,68 | 55 | | 22 | Jan/11 | 9 | 44.12 | 44.14 | 44.62(-0.01) | 44.4(-0.03) | 44.26(0.13) | 44.57 | 0.8 | | -0 | 52(-3.1) | 20 | [-0] | [5] | [11] | -9 | 32 | UR | 1 | SmallShort? | | (-2) | 6 | 12 | 25 | 20 | -0.2,46 | 55 | | 23 | Jan/8 | 15 | 44.15 | 44.07 | 44.63(0.05) | 44.41(-0.03) | 44.2(0.06) | 44.45 | 0.5 | | -0 | 55(-13.8) | 45 | [2] | [3] | [12] | -40 | -75 | UT | 0.8 | OpenLong? | | (-2) | 3 | 30 | 9 | 9 | -0.6,25 | 46 | | 24 | Jan/8 | 14 | 44.15 | 44.07 | 44.61(0.09) | 44.42(-0.12) | 44.17(-0.22) | 44.14 | -0 | | -0 | 69(-8.8) | 40 | [4] | [-10] | [4] | -71 | -250 | RG | -0.1 | Wait | | (0) | -9 | 22 | -10 | -20 | -1.1,7 | 46 | | 25 | Jan/8 | 13 | 44.15 | 44.07 | 44.57(0.05) | 44.47(-0.23) | 44.27(-0.39) | 43.92 | -0.4 | | -0 | 78(-6.5) | -5 | [2] | [-20] | [-16] | -85 | -293 | DR | -0.7 | HoldShort | | (3) | -16 | -29 | -24 | -20 | -1.4,0 | 46 | | | | |
| 26 | Jan/8 | 12 | 44.15 | 44.07 | 44.55(0.09) | 44.57(-0.14) | 44.44(-0.24) | 44.21 | 0.1 | | -0 | 84(-7.8) | 15 | [4] | [-11] | [-10] | -68 | -225 | DR | -0.5 | OpenShort | | (4) | -10 | -10 | -28 | -20 | -0.7,0 | 46 | | 27 | Jan/8 | 11 | 44.15 | 44.07 | 44.51(0.1) | 44.63(-0.15) | 44.55(-0.16) | 44.31 | 0.3 | | -0 | 92(-11.1) | 15 | [4] | [-8] | [-6] | -42 | -176 | DR | -0.4 | OpenShort | | (5) | -7 | 1 | -28 | -14 | -0.4,18 | 46 | | 28 | Jan/8 | 10 | 44.15 | 44.07 | 44.47(0.14) | 44.7(-0.16) | 44.62(-0.12) | 44.3 | 0.2 | | -0 | 103(-7.8) | 10 | [6] | [-6] | [-15] | -13 | -206 | DR | -0.5 | OpenShort | | (4) | -5 | -30 | -18 | -20 | -0.3,45 | 46 | | 29 | Jan/8 | 9 | 44.15 | 44.07 | 44.41(0.16) | 44.77(-0.1) | 44.67(-0.01) | 44.61 | 0.8 | | -0 | 111(-4.5) | 10 | [7] | [-0] | [-8] | 16 | -106 | DR | -0.1 | OpenShort? | | (8) | -0 | -17 | -8 | -11 | 0.3,58 | 46 | | 30 | Jan/7 | 15 | 44.18 | 43.97 | 44.34(0.16) | 44.81(-0.02) | 44.68(-0.05) | 44.79 | 0.9 | | -1 | 116(6.4) | 10 | [7] | [0] | [2] | 42 | -66 | RG | 0.2 | Wait? | | (8) | -2 | 6 | -1 | 0 | 0.6,77 | 49 | | | | |
| 31 | Jan/7 | 14 | 44.18 | 43.97 | 44.27(0.17) | 44.82(-0.05) | 44.7(-0.04) | 44.73 | 0.8 | | -1 | 109(-3.4) | 10 | [7] | [0] | [1] | 42 | -72 | RG | 0 | Wait | | (7) | -2 | 5 | -4 | -4 | 0.6,77 | 49 | | 32 | Jan/7 | 13 | 44.18 | 43.97 | 44.2(0.18) | 44.82(0) | 44.72(-0.12) | 44.68 | 0.8 | | -1 | 113(-1.5) | 10 | [8] | [-2] | [0] | 41 | -95 | RG | -0.1 | Wait | | (8) | -5 | 12 | -10 | -20 | 0.6,76 | 49 | | 33 | Jan/7 | 12 | 44.18 | 43.97 | 44.12(0.14) | 44.84(0.1) | 44.78(-0.19) | 44.56 | 0.6 | | -1 | 114(-1.7) | -15 | [6] | [-3] | [-9] | 46 | -82 | DR | -0.3 | OpenShort | | (7) | -8 | -6 | -9 | -20 | 0.6,81 | 49 | | 34 | Jan/7 | 11 | 44.18 | 43.97 | 44.06(0.16) | 44.8(0.29) | 44.87(-0.18) | 44.62 | 0.7 | | -1 | 116(0.7) | -20 | [7] | [1] | [-18] | 53 | -68 | CR | -0.3 | HoldShort | | (7) | -8 | -29 | -11 | -20 | 0.7,85 | 49 | | 35 | Jan/7 | 10 | 44.18 | 43.97 | 43.99(0.16) | 44.67(0.32) | 44.95(0.04) | 44.92 | 1.1 | | -1 | 115(4.5) | 20 | [7] | [11] | [1] | 72 | 65 | UT | -0 | OpenLong | | (9) | 2 | 10 | -6 | -15 | 1.2,92 | 49 | | | | |
| 36 | Jan/7 | 9 | 44.18 | 43.97 | 43.92(0.11) | 44.53(0.32) | 44.93(-0.07) | 44.82 | 1 | | -1 | 111(3.4) | -10 | [5] | [6] | [-7] | 74 | 78 | CR | -0.2 | HoldShort? | | (7) | -3 | -13 | -7 | -18 | 1.2,94 | 49 | | 37 | Jan/6 | 15 | 44.2 | 43.81 | 43.87(0.07) | 44.39(0.35) | 44.96(0.13) | 44.96 | 1.1 | | -2 | 107(7) | -10 | [3] | [15] | [-1] | 86 | 216 | CR | 0 | OpenShort? | | (5) | 6 | -6 | -2 | 9 | 1.5,98 | 48 | | 38 | Jan/6 | 14 | 44.2 | 43.81 | 43.84(0.06) | 44.23(0.42) | 44.9(0.39) | 45.02 | 1.2 | | -2 | 100(5.4) | 5 | [3] | [27] | [1] | 90 | 307 | RG | 0.2 | Wait | | (4) | 16 | -3 | -3 | 20 | 1.7,97 | 48 | | 39 | Jan/6 | 13 | 44.2 | 43.81 | 43.82(0.08) | 44.05(0.42) | 44.72(0.75) | 45.05 | 1.2 | | -2 | 95(7.5) | 35 | [3] | [42] | [16] | 95 | 383 | UT | 0.5 | OpenLong | | (3) | 32 | 22 | 10 | 20 | 1.9,97 | 48 | | 40 | Jan/6 | 12 | 44.2 | 43.81 | 43.78(0.06) | 43.87(0.33) | 44.39(0.62) | 44.82 | 0.9 | | -2 | 87(5.5) | 20 | [3] | [35] | [6] | 92 | 332 | UT | 0.7 | OpenLong | | (2) | 26 | -13 | 24 | 20 | 1.8,97 | 48 | | | | |
| 41 | Jan/6 | 11 | 44.2 | 43.81 | 43.75(0.08) | 43.72(0.39) | 44.12(0.7) | 44.96 | 1.1 | | -2 | 82(8.7) | 35 | [3] | [40] | [26] | 100 | 372 | UT | 1.5 | HoldLong | | (4) | 29 | 29 | 49 | 20 | 2.2,95 | 48 | | 42 | Jan/6 | 10 | 44.2 | 43.81 | 43.72(0.07) | 43.55(0.34) | 43.81(0.56) | 44.66 | 0.7 | | -2 | 73(6.1) | 30 | [3] | [32] | [33] | 65 | 289 | UT | 1.7 | OpenLong | | (2) | 24 | 52 | 36 | 20 | 1.9,67 | 48 | | 43 | Jan/6 | 9 | 44.2 | 43.81 | 43.69(0.02) | 43.4(0.18) | 43.56(0.44) | 44.13 | -0.1 | | -2 | 67(0.7) | 20 | [1] | [24] | [35] | 21 | 187 | UT | 1.3 | OpenLong? | | (0) | 19 | 76 | 25 | 20 | 1,46 | 48 | | 44 | Jan/5 | 15 | 44.2 | 43.66 | 43.68(-0.08) | 43.32(0.02) | 43.37(0.06) | 43.37 | -1.2 | | -6 | 66(1.9) | -40 | [-3] | [1] | [-2] | -47 | 22 | RG | 0 | Wait? | | (-3) | 3 | -10 | 5 | 2 | -0.7,21 | 43 | | 45 | Jan/5 | 14 | 44.2 | 43.66 | 43.71(-0.08) | 43.31(-0.01) | 43.34(0.02) | 43.47 | -1 | | -6 | 64(-0.1) | -30 | [-3] | [-1] | [5] | -42 | 33 | DP | 0.3 | OpenShort | | (-3) | 1 | 3 | 13 | 20 | -0.5,21 | 43 | | | | |
| 46 | Jan/5 | 13 | 44.2 | 43.66 | 43.74(-0.08) | 43.32(-0.08) | 43.33(0.1) | 43.44 | -1.1 | | -6 | 64(-0.3) | -25 | [-3] | [1] | [6] | -54 | 34 | UR | 0.2 | SmallShort | | (-3) | 4 | 2 | 8 | 20 | -0.7,14 | 43 | | 47 | Jan/5 | 12 | 44.2 | 43.66 | 43.77(-0.09) | 43.36(-0.2) | 43.29(0.12) | 43.42 | -1.1 | | -6 | 65(0.1) | -20 | [-4] | [-1] | [13] | -62 | 37 | DP | 0.3 | OpenShort | | (-3) | 5 | 27 | 4 | 20 | -0.8,8 | 43 | | 48 | Jan/5 | 11 | 44.2 | 43.66 | 43.81(-0.12) | 43.45(-0.31) | 43.24(-0.08) | 43.15 | -1.5 | | -6 | 65(2.6) | -50 | [-5] | [-12] | [-6] | -81 | -51 | DT | -0.2 | OpenShort | | (-6) | -3 | -10 | -27 | 19 | -1.5,7 | 43 | | 49 | Jan/5 | 10 | 44.2 | 43.66 | 43.86(-0.12) | 43.58(-0.28) | 43.24(-0) | 43.25 | -1.4 | | -6 | 62(1.5) | -50 | [-5] | [-8] | [-8] | -77 | -23 | DT | -0.1 | OpenShort | | (-5) | -0 | -15 | -26 | 12 | -1.4,8 | 43 | | 50 | Jan/5 | 9 | 44.2 | 43.66 | 43.91(-0.12) | 43.7(-0.19) | 43.28(-0.04) | 43.4 | -1.1 | | -6 | 61(1.8) | -45 | [-5] | [-8] | [0] | -74 | -12 | DT | 0.3 | OpenShort? | | (-4) | -2 | 18 | -25 | -19 | -1.2,6 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|