|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $40.3100 One month high (close): $46.2900
AFL Daily Change: 0.51% Daily StdDev 2.34% AFL EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $45.35(0.51%) | Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.6
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 10 | 44.41 | 45.22 | 45.25(-0.06) | 45.17(-0.06) | 45.05(-0.09) | 45.03 | 0.4 | | 9 | 12(-0.4) | 35 | [-3] | [-5] | [5] | -67 | -11 | RG | -0.1 | Wait | | (-3) | -4 | 21 | -5 | -18 | -1.2,13 | 61 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.41(daily_ema_20 -1.38%)
Resistance Levels: 45.17(hourly_sma_10 0.31%) 45.22(weak_daily_ema_10 0.42%) 45.25(hourly_sma_20 0.49%)
|
| | | 2 | Dec/10 | 9 | 44.41 | 45.22 | 45.28(-0.08) | 45.2(-0.11) | 45.09(-0.16) | 44.81 | 0.3 | | 9 | 12(0.5) | 5 | [-3] | [-9] | [-15] | -106 | -61 | RG | -1.5 | SmallLong? | | (-4) | -7 | -31 | -14 | -20 | -2.6,9 | 61 | | 3 | Dec/9 | 15 | 44.2 | 45.24 | 45.32(-0.06) | 45.25(-0.07) | 45.16(-0.1) | 45.13 | 0.6 | | 9 | 12(-2.7) | 15 | [-3] | [-7] | [-4] | -69 | -5 | RG | -0.2 | Wait? | | (-3) | -4 | -4 | -10 | -7 | -1.1,9 | 65 | | 4 | Dec/9 | 14 | 44.2 | 45.24 | 45.35(-0.1) | 45.28(-0.04) | 45.21(-0.13) | 45.17 | 0.6 | | 9 | 14(-1.6) | 15 | [-4] | [-7] | [-0] | -52 | 25 | RG | -0.2 | Wait | | (-3) | -6 | 6 | -6 | -15 | -0.7,16 | 65 | | 5 | Dec/9 | 13 | 44.2 | 45.24 | 45.4(-0.09) | 45.3(0.01) | 45.27(-0.05) | 45.11 | 0.5 | | 9 | 16(-0.5) | 25 | [-4] | [-3] | [-8] | -64 | 16 | RG | -0.6 | Wait | | (-5) | -2 | -12 | -14 | -20 | -1.1,14 | 65 | | | | |
| 6 | Dec/9 | 12 | 44.2 | 45.24 | 45.44(-0.07) | 45.3(0.01) | 45.29(-0.02) | 45.23 | 0.6 | | 9 | 17(-1.2) | 30 | [-3] | [-1] | [0] | -38 | 15 | RG | -0.2 | Wait | | (-4) | -1 | 7 | -6 | -11 | -0.8,32 | 65 | | 7 | Dec/9 | 11 | 44.2 | 45.24 | 45.47(-0.1) | 45.3(-0) | 45.3(-0.09) | 45.16 | 0.6 | | 9 | 18(-0.5) | 20 | [-4] | [-5] | [-6] | -34 | 6 | RG | -0.5 | Wait | | (-4) | -4 | -19 | 8 | -13 | -1,41 | 65 | | 8 | Dec/9 | 10 | 44.2 | 45.24 | 45.52(-0.06) | 45.3(0) | 45.34(-0.03) | 45.36 | 0.7 | | 9 | 18(-0.5) | 20 | [-3] | [-2] | [-3] | -21 | 11 | RG | 0.1 | Wait | | (-4) | -1 | -13 | 11 | 0 | -0.5,42 | 65 | | 9 | Dec/9 | 9 | 44.2 | 45.24 | 45.55(-0.05) | 45.3(0.01) | 45.35(0.06) | 45.5 | 0.8 | | 9 | 19(-0.3) | 50 | [-2] | [2] | [13] | -20 | 53 | UR | 0.5 | SmallShort? | | (-2) | 3 | 27 | 8 | 20 | -0.2,35 | 65 | | 10 | Dec/8 | 15 | 44.05 | 45.33 | 45.57(-0.07) | 45.3(-0.06) | 45.32(0.05) | 45.22 | 0.7 | | 11 | 19(1.2) | 45 | [-3] | [1] | [-2] | -58 | 1 | RG | -0.3 | Wait? | | (-4) | 2 | -5 | -3 | 4 | -1.1,20 | 64 | | | | |
| 11 | Dec/8 | 14 | 44.05 | 45.33 | 45.6(-0.04) | 45.33(-0.06) | 45.3(0.02) | 45.27 | 0.7 | | 11 | 18(0.5) | 50 | [-2] | [0] | [-3] | -54 | -26 | RG | -0.1 | Wait | | (-3) | 1 | -9 | 4 | -7 | -1.1,24 | 64 | | 12 | Dec/8 | 13 | 44.05 | 45.33 | 45.62(-0.01) | 45.36(-0.04) | 45.29(0.06) | 45.37 | 0.8 | | 11 | 17(0.2) | 50 | [-0] | [3] | [3] | -44 | -27 | UR | 0.3 | SmallShort | | (-1) | 3 | -5 | 18 | 20 | -0.8,26 | 64 | | 13 | Dec/8 | 12 | 44.05 | 45.33 | 45.62(-0.02) | 45.38(-0.08) | 45.26(0.04) | 45.42 | 0.8 | | 11 | 17(0.2) | 50 | [-1] | [1] | [7] | -50 | -12 | UR | 0.5 | SmallShort | | (0) | 2 | 9 | 14 | 16 | -0.7,18 | 64 | | 14 | Dec/8 | 11 | 44.05 | 45.33 | 45.63(-0.03) | 45.42(-0.17) | 45.24(-0.06) | 45.33 | 0.7 | | 11 | 17(0.5) | 50 | [-1] | [-5] | [11] | -67 | -54 | RG | 0.3 | Wait | | (-2) | -3 | 22 | 9 | 20 | -1,8 | 64 | | 15 | Dec/8 | 10 | 44.05 | 45.33 | 45.64(-0.06) | 45.5(-0.18) | 45.27(-0.2) | 45.1 | 0.6 | | 11 | 16(1.3) | 25 | [-3] | [-12] | [-7] | -98 | -111 | RG | -0.6 | Wait | | (-2) | -9 | -13 | -4 | -20 | -1.9,0 | 64 | | | | |
| 16 | Dec/8 | 9 | 44.05 | 45.33 | 45.67(-0.02) | 45.58(-0.16) | 45.36(-0.14) | 45.23 | 0.7 | | 11 | 15(0.5) | 50 | [-1] | [-8] | [-3] | -93 | -116 | RG | -0.5 | Wait? | | (-2) | -6 | 1 | -8 | -20 | -1.7,0 | 64 | | 17 | Dec/7 | 15 | 43.86 | 45.27 | 45.68(-0.01) | 45.65(-0.18) | 45.42(-0.18) | 45.22 | 0.8 | | 16 | 15(1.2) | 40 | [-0] | [-9] | [-8] | -95 | -135 | RG | -0.8 | SmallLong? | | (-1) | -8 | -10 | -15 | -20 | -1.8,0 | 62 | | 18 | Dec/7 | 14 | 43.86 | 45.27 | 45.68(-0.02) | 45.73(-0.15) | 45.5(-0.19) | 45.33 | 0.8 | | 16 | 13(-0.2) | 35 | [-1] | [-9] | [-10] | -85 | -108 | RG | -0.7 | Wait | | (0) | -8 | -13 | -18 | -20 | -1.5,3 | 62 | | 19 | Dec/7 | 13 | 43.86 | 45.27 | 45.69(0.02) | 45.8(-0.11) | 45.59(-0.29) | 45.46 | 0.9 | | 16 | 14(-0.7) | 30 | [1] | [-12] | [-10] | -68 | -138 | DR | -0.5 | OpenShort | | (0) | -12 | -9 | -23 | -20 | -1,7 | 62 | | 20 | Dec/7 | 12 | 43.86 | 45.27 | 45.68(0.03) | 45.85(-0.05) | 45.72(-0.19) | 45.56 | 1 | | 16 | 14(-0.9) | 40 | [1] | [-6] | [-7] | -49 | -106 | DR | -0.6 | OpenShort | | (1) | -8 | 0 | -30 | -20 | -0.5,14 | 62 | | | | |
| 21 | Dec/7 | 11 | 43.86 | 45.27 | 45.67(0.05) | 45.87(-0.01) | 45.81(-0.15) | 45.56 | 1 | | 16 | 15(-1.1) | 40 | [2] | [-4] | [-11] | -32 | -106 | DR | -0.9 | OpenShort | | (2) | -6 | -4 | -38 | -20 | -0.4,28 | 62 | | 22 | Dec/7 | 10 | 43.86 | 45.27 | 45.65(0.05) | 45.88(0.03) | 45.88(-0.18) | 45.6 | 1 | | 16 | 16(-1.5) | 35 | [2] | [-4] | [-13] | 2 | -103 | DR | -1 | OpenShort | | (2) | -8 | -16 | -24 | -20 | -0.2,57 | 62 | | 23 | Dec/7 | 9 | 43.86 | 45.27 | 45.63(0.09) | 45.87(0.06) | 45.96(-0.12) | 45.77 | 1.1 | | 16 | 18(-1.4) | 45 | [4] | [-1] | [-16] | 40 | -88 | DR | -0.6 | OpenShort? | | (3) | -5 | -34 | -11 | -20 | 0.4,80 | 62 | | 24 | Dec/4 | 15 | 43.48 | 45.15 | 45.59(0.13) | 45.84(0.11) | 46.01(0.08) | 46.14 | 1.2 | | 19 | 19(3.8) | 50 | [5] | [10] | [7] | 82 | 13 | UT | 0.4 | OpenLong? | | (6) | 3 | 15 | -3 | 20 | 1.6,92 | 75 | | 25 | Dec/4 | 14 | 43.48 | 45.15 | 45.53(0.13) | 45.79(0.09) | 45.97(0.07) | 45.98 | 1.1 | | 19 | 15(-0.3) | 50 | [6] | [10] | [2] | 75 | -11 | UT | 0 | HoldLong | | (5) | 3 | 6 | -7 | 9 | 1.3,92 | 75 | | | | |
| 26 | Dec/4 | 13 | 43.48 | 45.15 | 45.47(0.11) | 45.75(0.1) | 45.94(0.14) | 45.91 | 1.1 | | 19 | 16(-0.7) | 50 | [5] | [13] | [-4] | 74 | 28 | CR | -0.1 | HoldShort | | (6) | 6 | -11 | -8 | 9 | 1.2,94 | 75 | | 27 | Dec/4 | 12 | 43.48 | 45.15 | 45.42(0.15) | 45.7(0.14) | 45.87(0.23) | 46.03 | 1.1 | | 19 | 16(0.2) | 50 | [6] | [18] | [2] | 90 | 39 | UT | 0.4 | HoldLong | | (6) | 10 | 2 | 1 | 15 | 1.6,100 | 75 | | 28 | Dec/4 | 11 | 43.48 | 45.15 | 45.35(0.14) | 45.64(0.14) | 45.77(0.21) | 46.01 | 1.1 | | 19 | 16(1) | 50 | [6] | [17] | [5] | 95 | 64 | UT | 0.6 | HoldLong | | (7) | 9 | 6 | 6 | 20 | 1.8,100 | 75 | | 29 | Dec/4 | 10 | 43.48 | 45.15 | 45.29(0.12) | 45.58(0.14) | 45.67(0.14) | 45.94 | 1.1 | | 19 | 15(0.9) | 50 | [5] | [13] | [8] | 98 | 59 | UT | 0.8 | HoldLong | | (6) | 6 | 12 | 10 | 20 | 1.9,100 | 75 | | 30 | Dec/4 | 9 | 43.48 | 45.15 | 45.24(0.12) | 45.51(0.11) | 45.6(0.09) | 45.81 | 1 | | 19 | 14(0.8) | 50 | [5] | [11] | [8] | 88 | 35 | UT | 0.6 | HoldLong? | | (5) | 4 | 21 | 3 | 13 | 1.7,95 | 75 | | | | |
| 31 | Dec/3 | 15 | 43.04 | 44.89 | 45.19(0.09) | 45.46(0.09) | 45.56(0.06) | 45.59 | 1 | | 21 | 14(0) | 50 | [4] | [9] | [3] | 76 | 16 | UT | 0.1 | HoldLong? | | (4) | 3 | 9 | -5 | 9 | 1.3,93 | 78 | | 32 | Dec/3 | 14 | 43.04 | 44.89 | 45.15(0.13) | 45.42(0.07) | 45.53(0.05) | 45.49 | 1 | | 21 | 14(-1) | 50 | [5] | [8] | [-3] | 69 | -34 | CR | -0.1 | HoldShort | | (4) | 2 | -6 | -7 | -4 | 1,94 | 78 | | 33 | Dec/3 | 13 | 43.04 | 44.89 | 45.09(0.13) | 45.39(0.12) | 45.51(0.06) | 45.55 | 1 | | 21 | 15(0.1) | 50 | [5] | [10] | [-2] | 78 | -11 | CR | 0.1 | OpenShort | | (6) | 3 | -5 | -3 | -2 | 1.2,98 | 78 | | 34 | Dec/3 | 12 | 43.04 | 44.89 | 45.03(0.12) | 45.34(0.15) | 45.48(0.12) | 45.6 | 1 | | 21 | 14(0.5) | 50 | [5] | [13] | [2] | 90 | 42 | UT | 0.3 | HoldLong | | (7) | 5 | 2 | 2 | 15 | 1.6,100 | 78 | | 35 | Dec/3 | 11 | 43.04 | 44.89 | 44.98(0.12) | 45.27(0.17) | 45.42(0.14) | 45.58 | 1 | | 21 | 14(0.6) | 50 | [5] | [14] | [4] | 89 | 49 | UT | 0.4 | HoldLong | | (5) | 6 | 11 | -3 | 4 | 1.7,96 | 78 | | | | |
| 36 | Dec/3 | 10 | 43.04 | 44.89 | 44.92(0.09) | 45.19(0.13) | 45.36(0.11) | 45.46 | 0.9 | | 21 | 13(0.6) | 50 | [4] | [12] | [6] | 86 | 57 | UT | 0.3 | HoldLong | | (5) | 5 | 10 | 11 | 13 | 1.6,96 | 78 | | 37 | Dec/3 | 9 | 43.04 | 44.89 | 44.88(0.09) | 45.13(0.13) | 45.31(0.09) | 45.35 | 0.9 | | 21 | 13(0.8) | 50 | [4] | [11] | [-1] | 84 | 33 | CR | 0.1 | OpenShort? | | (5) | 4 | -8 | 10 | 2 | 1.5,96 | 78 | | 38 | Dec/2 | 15 | 42.6 | 44.62 | 44.84(0.06) | 45.07(0.16) | 45.27(0.18) | 45.43 | 1 | | 21 | 12(-327.9) | 50 | [3] | [15] | [8] | 98 | 116 | UT | 0.5 | HoldLong? | | (4) | 8 | 11 | 13 | 20 | 1.9,100 | 72 | | 39 | Dec/2 | 14 | 42.6 | 44.62 | 44.81(5.32) | 45(0.09) | 45.19(0.16) | 45.31 | 1 | | 21 | 340(-128.1) | 50 | [223] | [67] | [4] | 53 | -5015 | UT | 0 | OpenLong | | (2) | 7 | 6 | -2 | 20 | 0.1,100 | 72 | | 40 | Dec/2 | 13 | 42.6 | 44.62 | 42.55(5.62) | 44.96(0.1) | 45.12(0.21) | 45.24 | 0.9 | | 21 | 468(-0.1) | 50 | [235] | [73] | [2] | 55 | -4773 | UT | 0 | OpenLong | | (242) | 9 | 2 | -2 | 20 | 0.2,100 | 72 | | | | |
| 41 | Dec/2 | 12 | 42.6 | 44.62 | 42.55(0) | 44.92(0.1) | 45.03(0.16) | 45.22 | 0.9 | | 21 | 468(-0.1) | 45 | [0] | [12] | [5] | 60 | 1260 | UR | 0 | SmallShort | | (257) | 7 | 7 | 0 | 20 | 0.4,100 | 72 | | 42 | Dec/2 | 11 | 42.6 | 44.62 | 40.29(-0.03) | 44.88(0.2) | 44.96(0.19) | 45.15 | 0.9 | | 21 | 468(-0.4) | 40 | [-1] | [15] | [5] | 60 | 1287 | UR | 0 | SmallShort | | (0) | 8 | 12 | 4 | 7 | 0.4,100 | 72 | | 43 | Dec/2 | 10 | 42.6 | 44.62 | 40.3(-0.09) | 44.79(0.14) | 44.87(0.13) | 45.03 | 0.9 | | 21 | 469(-0.5) | 20 | [-4] | [11] | [3] | 60 | 1291 | UR | 0 | SmallShort | | (-2) | 5 | 7 | 1 | 2 | 0.4,100 | 72 | | 44 | Dec/2 | 9 | 42.6 | 44.62 | 40.34(-0.1) | 44.73(0.1) | 44.81(0.02) | 44.96 | 0.8 | | 21 | 469(-0.4) | 20 | [-4] | [5] | [7] | 60 | 1252 | UR | 0 | SmallShort? | | (-4) | 1 | 17 | 1 | 9 | 0.4,100 | 72 | | 45 | Dec/1 | 15 | 42.16 | 44.39 | 40.38(-0.12) | 44.68(0.05) | 44.8(-0.02) | 44.78 | 0.9 | | 22 | 469(35.1) | -5 | [-5] | [2] | [-3] | 49 | 1201 | RG | -0 | Wait? | | (-7) | -1 | -9 | -2 | 7 | 0.3,91 | 64 | | | | |
| 46 | Dec/1 | 14 | 42.16 | 44.39 | 40.43(-0.08) | 44.66(0.09) | 44.81(0.04) | 44.88 | 0.9 | | 22 | 434(-0.4) | 25 | [-3] | [5] | [7] | 57 | 1186 | UR | 0 | SmallShort | | (-4) | 2 | 16 | 0 | 20 | 0.3,99 | 64 | | 47 | Dec/1 | 13 | 42.16 | 44.39 | 40.46(-0.11) | 44.62(0.03) | 44.79(0.18) | 44.72 | 0.8 | | 22 | 435(-0.5) | 5 | [-5] | [10] | [0] | 57 | 1201 | RG | -0 | Wait | | (-5) | 8 | 1 | 0 | 2 | 0.3,99 | 64 | | 48 | Dec/1 | 12 | 42.16 | 44.39 | 40.51(-0.11) | 44.6(-0.06) | 44.71(0.16) | 44.71 | 0.8 | | 22 | 435(-0.4) | 0 | [-5] | [7] | [-1] | 56 | 1186 | RG | 0 | Wait | | (-5) | 7 | -20 | 19 | 20 | 0.3,98 | 64 | | 49 | Dec/1 | 11 | 42.16 | 44.39 | 40.55(-0.09) | 44.63(11.2) | 44.64(0.16) | 44.92 | 0.9 | | 22 | 436(-0.3) | -10 | [-4] | [243] | [-131] | 56 | 1208 | RG | 0 | Wait | | (-3) | 7 | 11 | 19 | -20 | 0.3,98 | 64 | | 50 | Dec/1 | 10 | 42.16 | 44.39 | 40.59(-0.06) | 40.13(12.56) | 44.57(0.14) | 44.81 | 0.9 | | 22 | 436(-0.2) | 50 | [-3] | [271] | [-79] | 56 | 1133 | RG | 0 | Wait | | (-4) | 6 | 1 | 19 | -20 | 0.3,98 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|