AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $33.9500 One month high (close): $43.8500

AFL Daily Change: 0.3% Daily StdDev 2.32% AFL EMA_5_Trend: 1.07% 10Minute StdDev: $0

Latest Price : $43.85(0.3%)

Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.25%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	12	39.18	42.33	43.37(0.08)	43.38(0.15)	43.64(0.17)	43.74	1.3	31	8(0.4)	50	[3]	[20]	[8]	72	63	UT	0.4	OpenLong	(3)	7	14	7	20	1.4,87	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.38(hourly_sma_10 -0.82%) 43.37(hourly_sma_20 -0.85%) 42.33(daily_ema_10 -3.22%) 39.18(daily_ema_20 -10.43%) Resistance Levels:

2	Nov/20	11	39.18	42.33	43.33(0.04)	43.31(0.13)	43.56(0.24)	43.64	1.3	31	8(0.1)	50	[2]	[22]	[6]	67	85	UT	0.3	OpenLong	(4)	10	3	16	20	1.2,87	84
3	Nov/20	10	39.18	42.33	43.31(0.06)	43.25(0.08)	43.45(0.29)	43.62	1.3	31	7(-0.7)	50	[3]	[23]	[5]	58	78	UT	0.7	OpenLong	(3)	13	-4	24	20	1.2,78	84
4	Nov/20	9	39.18	42.33	43.29(0.13)	43.22(0.06)	43.32(0.28)	43.65	1.3	31	8(-0.6)	50	[6]	[23]	[15]	51	36	UT	1.2	OpenLong?	(4)	12	15	33	20	1.3,68	84
5	Nov/19	15	38.86	41.67	43.24(0.12)	43.19(-0.03)	43.2(0.16)	43.54	1.4	29	9(-0.3)	50	[5]	[16]	[17]	20	11	UT	1.1	OpenLong?	(7)	7	25	23	20	1,45	86

6	Nov/19	14	38.86	41.67	43.19(0.05)	43.2(-0.11)	43.13(0.16)	43.36	1.4	29	9(-0.3)	50	[2]	[13]	[16]	-13	32	UT	0.8	OpenLong	(5)	7	36	6	20	0.6,22	86
7	Nov/19	13	38.86	41.67	43.17(0.04)	43.25(-0.13)	43.06(0.01)	43.1	1.3	29	9(-0.3)	50	[2]	[6]	[5]	-49	-47	UT	0.1	OpenLong	(1)	0	20	-12	0	-0.2,6	86
8	Nov/19	12	38.86	41.67	43.15(0.02)	43.31(-0.07)	43.06(-0.12)	42.96	1.3	29	10(-0.1)	40	[1]	[2]	[-9]	-49	-77	CR	-0.3	HoldShort	(1)	-5	-11	-12	-20	-0.6,16	86
9	Nov/19	11	38.86	41.67	43.14(0.02)	43.34(-0.01)	43.11(-0.18)	43.04	1.3	29	10(-0.3)	35	[1]	[1]	[-12]	-30	-69	CR	-0.2	HoldShort	(1)	-8	-21	-11	-20	-0.3,28	86
10	Nov/19	10	38.86	41.67	43.13(0.04)	43.34(-0.01)	43.19(-0.21)	43.19	1.3	29	10(-0.3)	50	[2]	[-1]	[3]	-13	-58	RG	0	Wait	(3)	-9	22	-15	-20	0.2,32	86

11	Nov/19	9	38.86	41.67	43.11(0.03)	43.35(-0.01)	43.28(-0.35)	43.03	1.3	29	10(-1)	35	[1]	[-7]	[-8]	-13	-106	DR	-0.7	OpenShort?	(1)	-15	-4	-23	-20	-0.2,42	86
12	Nov/18	15	38.53	41.03	43.1(0.09)	43.36(-0.03)	43.43(-0.3)	43.06	1.5	27	11(-4.4)	40	[4]	[-4]	[-16]	2	-130	DR	-1	OpenShort?	(3)	-13	-25	-26	-20	-0.1,54	83
13	Nov/18	14	38.53	41.03	43.06(0.19)	43.37(0.04)	43.56(-0.03)	43.24	1.5	27	16(-2.4)	50	[8]	[10]	[-14]	31	-104	CR	-0.7	HoldShort	(7)	-1	-24	-19	-20	0.4,71	83
14	Nov/18	13	38.53	41.03	42.98(0.2)	43.35(0.16)	43.57(0.16)	43.42	1.6	27	18(-2)	50	[9]	[21]	[-14]	56	-17	CR	-0.3	HoldShort	(12)	7	-33	-10	-20	0.8,86	83
15	Nov/18	12	38.53	41.03	42.89(0.24)	43.28(0.25)	43.5(0.2)	43.66	1.7	27	20(-1.4)	50	[10]	[25]	[-5]	79	41	CR	0.3	OpenShort	(15)	9	-18	1	11	1.3,96	83

16	Nov/18	11	38.53	41.03	42.79(0.29)	43.17(0.19)	43.41(0.3)	43.79	1.7	27	22(-0.4)	50	[13]	[28]	[9]	88	73	UT	0.6	HoldLong	(17)	13	12	9	20	1.5,100	83
17	Nov/18	10	38.53	41.03	42.67(0.28)	43.09(0.22)	43.28(0.22)	43.7	1.7	27	22(-0.5)	50	[12]	[25]	[24]	85	76	UT	0.6	HoldLong	(17)	10	54	4	20	1.5,97	83
18	Nov/18	9	38.53	41.03	42.55(0.24)	42.99(0.12)	43.18(0.1)	43.3	1.6	27	22(-1.8)	50	[10]	[18]	[13]	75	25	UT	0.2	HoldLong?	(14)	4	33	1	20	1.1,97	83
19	Nov/17	15	38.2	40.42	42.45(0.26)	42.94(0.05)	43.14(0.19)	43.06	1.7	26	24(-6.7)	50	[11]	[21]	[-7]	62	-16	CR	-0.1	HoldShort?	(14)	8	-21	-3	5	0.8,92	84
20	Nov/17	14	38.2	40.42	42.34(0.4)	42.92(0.1)	43.06(0.3)	43.21	1.7	26	31(-3.3)	50	[17]	[28]	[5]	73	-27	UT	0.2	OpenLong	(17)	13	9	2	20	1,98	84

21	Nov/17	13	38.2	40.42	42.17(0.38)	42.88(0.11)	42.93(0.08)	43.14	1.7	26	34(-2.2)	50	[16]	[19]	[-1]	73	-34	CR	0.2	HoldShort	(24)	3	-9	4	20	1,98	84
22	Nov/17	12	38.2	40.42	42.01(0.38)	42.83(0.18)	42.89(0.2)	43.21	1.7	26	36(0)	50	[16]	[26]	[9]	72	48	UT	0.3	OpenLong	(24)	9	22	2	19	1.1,94	84
23	Nov/17	11	38.2	40.42	41.85(0.31)	42.75(0.34)	42.8(0.13)	43.05	1.7	26	36(0.5)	50	[13]	[25]	[15]	66	87	UT	0.2	OpenLong	(23)	6	53	-6	-16	1.1,88	84
24	Nov/17	10	38.2	40.42	41.72(0.24)	42.61(0.24)	42.75(-0.08)	42.67	1.5	26	36(-0.3)	50	[10]	[13]	[-1]	61	41	CR	-0.1	HoldShort	(17)	-3	12	-7	-20	0.9,88	84
25	Nov/17	9	38.2	40.42	41.62(0.26)	42.51(0.25)	42.78(-0.11)	42.58	1.5	26	36(-0.6)	50	[11]	[12]	[-22]	65	20	CR	-0.2	HoldShort?	(14)	-5	-52	-7	-20	0.9,92	84

26	Nov/16	15	37.87	39.75	41.51(0.34)	42.4(0.37)	42.83(0.13)	42.96	1.9	25	37(-1.1)	50	[15]	[28]	[9]	83	125	UT	0.1	HoldLong?	(18)	6	28	-5	12	1.4,98	76
27	Nov/16	14	37.87	39.75	41.37(0.24)	42.25(0.34)	42.78(0.19)	42.76	1.8	25	38(1.9)	50	[10]	[28]	[0]	83	200	UT	-0	OpenLong	(20)	8	0	-7	19	1.4,98	76
28	Nov/16	13	37.87	39.75	41.27(0.21)	42.11(0.37)	42.7(0.55)	42.76	1.8	25	36(2.2)	50	[9]	[44]	[-3]	87	308	CR	0.1	OpenShort	(16)	24	-14	-7	20	1.5,99	76
29	Nov/16	12	37.87	39.75	41.18(0.19)	41.95(0.46)	42.47(0.57)	42.86	1.9	25	34(3)	50	[8]	[47]	[6]	98	375	UT	0.4	OpenLong	(13)	25	8	-2	20	1.9,100	76
30	Nov/16	11	37.87	39.75	41.1(0.2)	41.76(0.71)	42.23(0.6)	42.8	1.8	25	31(3.3)	50	[9]	[54]	[8]	103	373	UT	0.7	HoldLong	(13)	26	14	7	20	2.1,100	76

31	Nov/16	10	37.87	39.75	41.02(0.17)	41.46(0.67)	41.98(0.63)	42.7	1.8	25	28(3.7)	50	[7]	[54]	[20]	107	400	UT	1	HoldLong	(12)	27	45	7	20	2.3,99	76
32	Nov/16	9	37.87	39.75	40.95(0.15)	41.19(0.59)	41.72(0.5)	42.38	1.7	25	24(3.1)	50	[6]	[46]	[45]	104	333	UT	1	HoldLong?	(9)	22	111	9	20	2.2,99	76
33	Nov/13	15	37.51	38.98	40.89(0.05)	40.95(0.28)	41.51(0.17)	41.6	1.7	20	21(-3.9)	50	[2]	[23]	[2]	82	165	UT	0.2	HoldLong?	(3)	7	-10	6	20	1.3,99	65
34	Nov/13	14	37.51	38.98	40.87(-0.04)	40.84(0.25)	41.44(0.38)	41.67	1.7	20	25(-1.3)	50	[-2]	[31]	[14]	85	301	UR	0.4	SmallShort	(3)	17	18	11	20	1.4,100	65
35	Nov/13	13	37.51	38.98	40.89(-0.06)	40.74(0.3)	41.28(0.8)	41.54	1.7	20	26(-1.2)	50	[-3]	[51]	[18]	78	353	UR	0.4	SmallShort	(-3)	35	21	22	20	1.1,100	65

36	Nov/13	12	37.51	38.98	40.91(-0.09)	40.62(0.31)	40.95(0.72)	41.39	1.6	20	27(-1.4)	50	[-4]	[47]	[10]	65	319	UR	0.7	SmallShort	(-6)	32	1	32	20	0.7,97	65
37	Nov/13	11	37.51	38.98	40.95(-0.06)	40.5(0.15)	40.66(0.69)	41.38	1.6	20	29(-0.4)	50	[-3]	[43]	[26]	52	282	UR	1.1	SmallShort	(-4)	30	23	47	20	0.6,87	65
38	Nov/13	10	37.51	38.98	40.98(-0.04)	40.44(0.06)	40.38(0.36)	41.22	1.6	20	29(-0.7)	50	[-2]	[26]	[31]	12	158	UR	1.2	SmallShort	(-6)	16	48	34	20	0.3,54	65
39	Nov/13	9	37.51	38.98	41(-0.1)	40.42(-0.07)	40.24(0.12)	40.89	1.4	20	30(-0.3)	50	[-4]	[12]	[60]	-32	66	UR	0.9	SmallShort?	(-6)	5	149	17	20	-0.2,23	65
40	Nov/12	15	37.27	38.24	41.04(-0.2)	40.45(-0.3)	40.19(-0.24)	39.89	1.2	15	30(-1.1)	-0	[-9]	[-12]	[-5]	-90	-175	RG	-0.4	Wait?	(-14)	-11	-3	-8	-20	-1.6,0	57

41	Nov/12	14	37.27	38.24	41.12(-0.25)	40.57(-0.35)	40.29(-0.11)	39.91	1.2	15	31(2.2)	0	[-11]	[-8]	[-8]	-89	-123	RG	-0.6	Wait	(-13)	-5	-14	-6	-20	-1.8,6	57
42	Nov/12	13	37.27	38.24	41.22(-0.23)	40.71(-0.3)	40.33(-0.4)	40	1.2	15	29(2.6)	-25	[-10]	[-19]	[-28]	-83	-202	DT	-0.5	OpenShort	(-14)	-18	-72	3	-20	-1.9,15	57
43	Nov/12	12	37.27	38.24	41.31(-0.16)	40.83(-0.18)	40.49(-0.26)	40.49	1.5	15	26(1.4)	0	[-7]	[-10]	[-8]	-66	-129	RG	0	Wait	(-10)	-12	-26	14	-17	-1.4,19	57
44	Nov/12	11	37.27	38.24	41.38(-0.07)	40.9(-0.33)	40.59(-0.28)	40.67	1.5	15	25(-0.9)	50	[-3]	[-13]	[17]	-70	-170	RG	0.1	Wait	(-7)	-12	44	2	20	-1.3,13	57
45	Nov/12	10	37.27	38.24	41.38(0)	41.04(-0.41)	40.7(-0.38)	40.37	1.4	15	26(0.5)	50	[0]	[-18]	[7]	-91	-321	RG	-0.6	Wait	(-7)	-17	34	-11	-20	-1.8,4	57

46	Nov/12	9	37.27	38.24	41.41(-0.04)	41.21(-0.45)	40.86(-0.57)	40.14	1.3	15	25(1.4)	15	[-2]	[-28]	[-42]	-108	-386	RG	-1.3	SmallLong?	(-1)	-25	-96	-26	-20	-2.3,0	57
47	Nov/11	15	37.1	37.64	41.43(0.05)	41.4(-0.28)	41.09(-0.2)	40.8	1.8	13	24(-29.2)	45	[2]	[-6]	[-16]	-77	-224	DR	-0.6	HoldShort?	(1)	-9	-27	-21	-20	-1.2,3	60
48	Nov/11	14	37.1	37.64	41.41(0.51)	41.52(-0.15)	41.17(-0.1)	40.99	1.9	13	53(-16)	50	[23]	[7]	[-18]	-57	-502	CR	-0.2	HoldShort	(4)	-4	-31	-19	-20	-0.4,3	60
49	Nov/11	13	37.1	37.64	41.2(0.52)	41.58(-0.14)	41.21(-0.39)	41.21	2	13	69(-10.8)	50	[23]	[-6]	[-0]	-29	-463	RG	0	Wait	(33)	-17	11	-10	-20	0,21	60
50	Nov/11	12	37.1	37.64	40.99(0.51)	41.64(-0.09)	41.37(-0.46)	41.13	1.9	13	80(-7.8)	50	[23]	[-8]	[-15]	-13	-440	DR	-0.1	OpenShort	(32)	-20	-28	-4	-20	0.1,35	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI