|
^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 19, 2020 |
| AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $33.9500 One month high (close): $43.7200
AFL Daily Change: 2.01% Daily StdDev 2.32% AFL EMA_5_Trend: 1.64% 10Minute StdDev: $0
Latest Price : $43.72(2.01%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 1.5
| Thu. Nov. 19, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/19 | 14 | 38.86 | 41.67 | 43.19(0.05) | 43.2(-0.11) | 43.13(0.16) | 43.36 | 1.4 | | 29 | 9(-0.3) | 50 | [2] | [13] | [16] | -13 | 32 | UT | 0.8 | OpenLong | | (5) | 7 | 36 | 6 | 20 | 0.6,22 | 86 | Sample size 7 Avg positive next hour return: 0.44%(57%) Avg negative next hour return: -0.19%(43%)
Daily Trend: % Up Forces: Down Forces: 43.2(hourly_sma_10 -0.37%) Support Levels: 43.19(hourly_sma_20 -0.39%) 41.67(daily_ema_10 -3.9%) 38.86(daily_ema_20 -10.38%) Resistance Levels:
|
| 2 | Nov/19 | 13 | 38.86 | 41.67 | 43.17(0.04) | 43.25(-0.13) | 43.06(0.01) | 43.1 | 1.3 | | 29 | 9(-0.3) | 50 | [2] | [6] | [5] | -49 | -47 | UT | 0.1 | OpenLong | | (1) | 0 | 20 | -12 | 0 | -0.2,6 | 86 | 3 | Nov/19 | 12 | 38.86 | 41.67 | 43.15(0.02) | 43.31(-0.07) | 43.06(-0.12) | 42.96 | 1.3 | | 29 | 10(-0.1) | 40 | [1] | [2] | [-9] | -49 | -77 | CR | -0.3 | HoldShort | | (1) | -5 | -11 | -12 | -20 | -0.6,16 | 86 | 4 | Nov/19 | 11 | 38.86 | 41.67 | 43.14(0.02) | 43.34(-0.01) | 43.11(-0.18) | 43.04 | 1.3 | | 29 | 10(-0.3) | 35 | [1] | [1] | [-12] | -30 | -69 | CR | -0.2 | HoldShort | | (1) | -8 | -21 | -11 | -20 | -0.3,28 | 86 | 5 | Nov/19 | 10 | 38.86 | 41.67 | 43.13(0.04) | 43.34(-0.01) | 43.19(-0.21) | 43.19 | 1.3 | | 29 | 10(-0.3) | 50 | [2] | [-1] | [3] | -13 | -58 | RG | 0 | Wait | | (3) | -9 | 22 | -15 | -20 | 0.2,32 | 86 | | | |
6 | Nov/19 | 9 | 38.86 | 41.67 | 43.11(0.03) | 43.35(-0.01) | 43.28(-0.35) | 43.03 | 1.3 | | 29 | 10(-1) | 35 | [1] | [-7] | [-8] | -13 | -106 | DR | -0.7 | OpenShort? | | (1) | -15 | -4 | -23 | -20 | -0.2,42 | 86 | 7 | Nov/18 | 15 | 38.53 | 41.03 | 43.1(0.09) | 43.36(-0.03) | 43.43(-0.3) | 43.06 | 1.5 | | 27 | 11(-4.4) | 40 | [4] | [-4] | [-16] | 2 | -130 | DR | -1 | OpenShort? | | (3) | -13 | -25 | -26 | -20 | -0.1,54 | 83 | 8 | Nov/18 | 14 | 38.53 | 41.03 | 43.06(0.19) | 43.37(0.04) | 43.56(-0.03) | 43.24 | 1.5 | | 27 | 16(-2.4) | 50 | [8] | [10] | [-14] | 31 | -104 | CR | -0.7 | HoldShort | | (7) | -1 | -24 | -19 | -20 | 0.4,71 | 83 | 9 | Nov/18 | 13 | 38.53 | 41.03 | 42.98(0.2) | 43.35(0.16) | 43.57(0.16) | 43.42 | 1.6 | | 27 | 18(-2) | 50 | [9] | [21] | [-14] | 56 | -17 | CR | -0.3 | HoldShort | | (12) | 7 | -33 | -10 | -20 | 0.8,86 | 83 | 10 | Nov/18 | 12 | 38.53 | 41.03 | 42.89(0.24) | 43.28(0.25) | 43.5(0.2) | 43.66 | 1.7 | | 27 | 20(-1.4) | 50 | [10] | [25] | [-5] | 79 | 41 | CR | 0.3 | OpenShort | | (15) | 9 | -18 | 1 | 11 | 1.3,96 | 83 | | | |
11 | Nov/18 | 11 | 38.53 | 41.03 | 42.79(0.29) | 43.17(0.19) | 43.41(0.3) | 43.79 | 1.7 | | 27 | 22(-0.4) | 50 | [13] | [28] | [9] | 88 | 73 | UT | 0.6 | HoldLong | | (17) | 13 | 12 | 9 | 20 | 1.5,100 | 83 | 12 | Nov/18 | 10 | 38.53 | 41.03 | 42.67(0.28) | 43.09(0.22) | 43.28(0.22) | 43.7 | 1.7 | | 27 | 22(-0.5) | 50 | [12] | [25] | [24] | 85 | 76 | UT | 0.6 | HoldLong | | (17) | 10 | 54 | 4 | 20 | 1.5,97 | 83 | 13 | Nov/18 | 9 | 38.53 | 41.03 | 42.55(0.24) | 42.99(0.12) | 43.18(0.1) | 43.3 | 1.6 | | 27 | 22(-1.8) | 50 | [10] | [18] | [13] | 75 | 25 | UT | 0.2 | HoldLong? | | (14) | 4 | 33 | 1 | 20 | 1.1,97 | 83 | 14 | Nov/17 | 15 | 38.2 | 40.42 | 42.45(0.26) | 42.94(0.05) | 43.14(0.19) | 43.06 | 1.7 | | 26 | 24(-6.7) | 50 | [11] | [21] | [-7] | 62 | -16 | CR | -0.1 | HoldShort? | | (14) | 8 | -21 | -3 | 5 | 0.8,92 | 84 | 15 | Nov/17 | 14 | 38.2 | 40.42 | 42.34(0.4) | 42.92(0.1) | 43.06(0.3) | 43.21 | 1.7 | | 26 | 31(-3.3) | 50 | [17] | [28] | [5] | 73 | -27 | UT | 0.2 | OpenLong | | (17) | 13 | 9 | 2 | 20 | 1,98 | 84 | | | |
16 | Nov/17 | 13 | 38.2 | 40.42 | 42.17(0.38) | 42.88(0.11) | 42.93(0.08) | 43.14 | 1.7 | | 26 | 34(-2.2) | 50 | [16] | [19] | [-1] | 73 | -34 | CR | 0.2 | HoldShort | | (24) | 3 | -9 | 4 | 20 | 1,98 | 84 | 17 | Nov/17 | 12 | 38.2 | 40.42 | 42.01(0.38) | 42.83(0.18) | 42.89(0.2) | 43.21 | 1.7 | | 26 | 36(0) | 50 | [16] | [26] | [9] | 72 | 48 | UT | 0.3 | OpenLong | | (24) | 9 | 22 | 2 | 19 | 1.1,94 | 84 | 18 | Nov/17 | 11 | 38.2 | 40.42 | 41.85(0.31) | 42.75(0.34) | 42.8(0.13) | 43.05 | 1.7 | | 26 | 36(0.5) | 50 | [13] | [25] | [15] | 66 | 87 | UT | 0.2 | OpenLong | | (23) | 6 | 53 | -6 | -16 | 1.1,88 | 84 | 19 | Nov/17 | 10 | 38.2 | 40.42 | 41.72(0.24) | 42.61(0.24) | 42.75(-0.08) | 42.67 | 1.5 | | 26 | 36(-0.3) | 50 | [10] | [13] | [-1] | 61 | 41 | CR | -0.1 | HoldShort | | (17) | -3 | 12 | -7 | -20 | 0.9,88 | 84 | 20 | Nov/17 | 9 | 38.2 | 40.42 | 41.62(0.26) | 42.51(0.25) | 42.78(-0.11) | 42.58 | 1.5 | | 26 | 36(-0.6) | 50 | [11] | [12] | [-22] | 65 | 20 | CR | -0.2 | HoldShort? | | (14) | -5 | -52 | -7 | -20 | 0.9,92 | 84 | | | |
21 | Nov/16 | 15 | 37.87 | 39.75 | 41.51(0.34) | 42.4(0.37) | 42.83(0.13) | 42.96 | 1.9 | | 25 | 37(-1.1) | 50 | [15] | [28] | [9] | 83 | 125 | UT | 0.1 | HoldLong? | | (18) | 6 | 28 | -5 | 12 | 1.4,98 | 76 | 22 | Nov/16 | 14 | 37.87 | 39.75 | 41.37(0.24) | 42.25(0.34) | 42.78(0.19) | 42.76 | 1.8 | | 25 | 38(1.9) | 50 | [10] | [28] | [0] | 83 | 200 | UT | -0 | OpenLong | | (20) | 8 | 0 | -7 | 19 | 1.4,98 | 76 | 23 | Nov/16 | 13 | 37.87 | 39.75 | 41.27(0.21) | 42.11(0.37) | 42.7(0.55) | 42.76 | 1.8 | | 25 | 36(2.2) | 50 | [9] | [44] | [-3] | 87 | 308 | CR | 0.1 | OpenShort | | (16) | 24 | -14 | -7 | 20 | 1.5,99 | 76 | 24 | Nov/16 | 12 | 37.87 | 39.75 | 41.18(0.19) | 41.95(0.46) | 42.47(0.57) | 42.86 | 1.9 | | 25 | 34(3) | 50 | [8] | [47] | [6] | 98 | 375 | UT | 0.4 | OpenLong | | (13) | 25 | 8 | -2 | 20 | 1.9,100 | 76 | 25 | Nov/16 | 11 | 37.87 | 39.75 | 41.1(0.2) | 41.76(0.71) | 42.23(0.6) | 42.8 | 1.8 | | 25 | 31(3.3) | 50 | [9] | [54] | [8] | 103 | 373 | UT | 0.7 | HoldLong | | (13) | 26 | 14 | 7 | 20 | 2.1,100 | 76 | | | |
26 | Nov/16 | 10 | 37.87 | 39.75 | 41.02(0.17) | 41.46(0.67) | 41.98(0.63) | 42.7 | 1.8 | | 25 | 28(3.7) | 50 | [7] | [54] | [20] | 107 | 400 | UT | 1 | HoldLong | | (12) | 27 | 45 | 7 | 20 | 2.3,99 | 76 | 27 | Nov/16 | 9 | 37.87 | 39.75 | 40.95(0.15) | 41.19(0.59) | 41.72(0.5) | 42.38 | 1.7 | | 25 | 24(3.1) | 50 | [6] | [46] | [45] | 104 | 333 | UT | 1 | HoldLong? | | (9) | 22 | 111 | 9 | 20 | 2.2,99 | 76 | 28 | Nov/13 | 15 | 37.51 | 38.98 | 40.89(0.05) | 40.95(0.28) | 41.51(0.17) | 41.6 | 1.7 | | 20 | 21(-3.9) | 50 | [2] | [23] | [2] | 82 | 165 | UT | 0.2 | HoldLong? | | (3) | 7 | -10 | 6 | 20 | 1.3,99 | 65 | 29 | Nov/13 | 14 | 37.51 | 38.98 | 40.87(-0.04) | 40.84(0.25) | 41.44(0.38) | 41.67 | 1.7 | | 20 | 25(-1.3) | 50 | [-2] | [31] | [14] | 85 | 301 | UR | 0.4 | SmallShort | | (3) | 17 | 18 | 11 | 20 | 1.4,100 | 65 | 30 | Nov/13 | 13 | 37.51 | 38.98 | 40.89(-0.06) | 40.74(0.3) | 41.28(0.8) | 41.54 | 1.7 | | 20 | 26(-1.2) | 50 | [-3] | [51] | [18] | 78 | 353 | UR | 0.4 | SmallShort | | (-3) | 35 | 21 | 22 | 20 | 1.1,100 | 65 | | | |
31 | Nov/13 | 12 | 37.51 | 38.98 | 40.91(-0.09) | 40.62(0.31) | 40.95(0.72) | 41.39 | 1.6 | | 20 | 27(-1.4) | 50 | [-4] | [47] | [10] | 65 | 319 | UR | 0.7 | SmallShort | | (-6) | 32 | 1 | 32 | 20 | 0.7,97 | 65 | 32 | Nov/13 | 11 | 37.51 | 38.98 | 40.95(-0.06) | 40.5(0.15) | 40.66(0.69) | 41.38 | 1.6 | | 20 | 29(-0.4) | 50 | [-3] | [43] | [26] | 52 | 282 | UR | 1.1 | SmallShort | | (-4) | 30 | 23 | 47 | 20 | 0.6,87 | 65 | 33 | Nov/13 | 10 | 37.51 | 38.98 | 40.98(-0.04) | 40.44(0.06) | 40.38(0.36) | 41.22 | 1.6 | | 20 | 29(-0.7) | 50 | [-2] | [26] | [31] | 12 | 158 | UR | 1.2 | SmallShort | | (-6) | 16 | 48 | 34 | 20 | 0.3,54 | 65 | 34 | Nov/13 | 9 | 37.51 | 38.98 | 41(-0.1) | 40.42(-0.07) | 40.24(0.12) | 40.89 | 1.4 | | 20 | 30(-0.3) | 50 | [-4] | [12] | [60] | -32 | 66 | UR | 0.9 | SmallShort? | | (-6) | 5 | 149 | 17 | 20 | -0.2,23 | 65 | 35 | Nov/12 | 15 | 37.27 | 38.24 | 41.04(-0.2) | 40.45(-0.3) | 40.19(-0.24) | 39.89 | 1.2 | | 15 | 30(-1.1) | -0 | [-9] | [-12] | [-5] | -90 | -175 | RG | -0.4 | Wait? | | (-14) | -11 | -3 | -8 | -20 | -1.6,0 | 57 | | | |
36 | Nov/12 | 14 | 37.27 | 38.24 | 41.12(-0.25) | 40.57(-0.35) | 40.29(-0.11) | 39.91 | 1.2 | | 15 | 31(2.2) | 0 | [-11] | [-8] | [-8] | -89 | -123 | RG | -0.6 | Wait | | (-13) | -5 | -14 | -6 | -20 | -1.8,6 | 57 | 37 | Nov/12 | 13 | 37.27 | 38.24 | 41.22(-0.23) | 40.71(-0.3) | 40.33(-0.4) | 40 | 1.2 | | 15 | 29(2.6) | -25 | [-10] | [-19] | [-28] | -83 | -202 | DT | -0.5 | OpenShort | | (-14) | -18 | -72 | 3 | -20 | -1.9,15 | 57 | 38 | Nov/12 | 12 | 37.27 | 38.24 | 41.31(-0.16) | 40.83(-0.18) | 40.49(-0.26) | 40.49 | 1.5 | | 15 | 26(1.4) | 0 | [-7] | [-10] | [-8] | -66 | -129 | RG | 0 | Wait | | (-10) | -12 | -26 | 14 | -17 | -1.4,19 | 57 | 39 | Nov/12 | 11 | 37.27 | 38.24 | 41.38(-0.07) | 40.9(-0.33) | 40.59(-0.28) | 40.67 | 1.5 | | 15 | 25(-0.9) | 50 | [-3] | [-13] | [17] | -70 | -170 | RG | 0.1 | Wait | | (-7) | -12 | 44 | 2 | 20 | -1.3,13 | 57 | 40 | Nov/12 | 10 | 37.27 | 38.24 | 41.38(0) | 41.04(-0.41) | 40.7(-0.38) | 40.37 | 1.4 | | 15 | 26(0.5) | 50 | [0] | [-18] | [7] | -91 | -321 | RG | -0.6 | Wait | | (-7) | -17 | 34 | -11 | -20 | -1.8,4 | 57 | | | |
41 | Nov/12 | 9 | 37.27 | 38.24 | 41.41(-0.04) | 41.21(-0.45) | 40.86(-0.57) | 40.14 | 1.3 | | 15 | 25(1.4) | 15 | [-2] | [-28] | [-42] | -108 | -386 | RG | -1.3 | SmallLong? | | (-1) | -25 | -96 | -26 | -20 | -2.3,0 | 57 | 42 | Nov/11 | 15 | 37.1 | 37.64 | 41.43(0.05) | 41.4(-0.28) | 41.09(-0.2) | 40.8 | 1.8 | | 13 | 24(-29.2) | 45 | [2] | [-6] | [-16] | -77 | -224 | DR | -0.6 | HoldShort? | | (1) | -9 | -27 | -21 | -20 | -1.2,3 | 60 | 43 | Nov/11 | 14 | 37.1 | 37.64 | 41.41(0.51) | 41.52(-0.15) | 41.17(-0.1) | 40.99 | 1.9 | | 13 | 53(-16) | 50 | [23] | [7] | [-18] | -57 | -502 | CR | -0.2 | HoldShort | | (4) | -4 | -31 | -17 | -20 | -0.4,3 | 60 | 44 | Nov/11 | 13 | 37.1 | 37.64 | 41.2(0.52) | 41.58(-0.14) | 41.21(-0.39) | 41.21 | 2 | | 13 | 69(-10.8) | 50 | [23] | [-6] | [-1] | -29 | -463 | DR | 0 | OpenShort | | (33) | -17 | 11 | -17 | -20 | 0,21 | 60 | 45 | Nov/11 | 12 | 37.1 | 37.64 | 40.99(0.51) | 41.64(-0.09) | 41.37(-0.46) | 41.13 | 1.9 | | 13 | 80(-7.8) | 50 | [23] | [-8] | [-18] | -13 | -440 | DR | -0.1 | OpenShort | | (32) | -20 | -28 | -18 | -20 | 0.1,35 | 60 | | | |
46 | Nov/11 | 11 | 37.1 | 37.64 | 40.78(0.5) | 41.68(-0.13) | 41.56(-0.33) | 41.33 | 2 | | 13 | 88(-5.3) | 50 | [22] | [-3] | [-0] | -6 | -308 | RG | -0.1 | Wait | | (33) | -15 | 19 | -26 | -20 | 0.3,37 | 60 | 47 | Nov/11 | 10 | 37.1 | 37.64 | 40.58(0.47) | 41.73(-0.16) | 41.7(-0.38) | 41.2 | 2 | | 13 | 93(-4.5) | 50 | [21] | [-6] | [-7] | 22 | -274 | DR | -0.3 | OpenShort | | (31) | -17 | 1 | -18 | -20 | 0.3,64 | 60 | 48 | Nov/11 | 9 | 37.1 | 37.64 | 40.39(0.47) | 41.8(-0.12) | 41.86(-0.22) | 41.19 | 2 | | 13 | 97(-4) | 40 | [21] | [2] | [-42] | 42 | -196 | CR | -0.3 | HoldShort? | | (28) | -10 | -114 | 14 | -20 | 0.4,82 | 60 | 49 | Nov/10 | 15 | 36.88 | 36.96 | 40.2(0.58) | 41.85(0.17) | 41.95(0.1) | 42 | 2.7 | | 11 | 101(-11.4) | 50 | [26] | [24] | [-1] | 71 | 33 | CR | 0 | HoldShort? | | (36) | 4 | -12 | 24 | -9 | 0.9,98 | 66 | 50 | Nov/10 | 14 | 36.88 | 36.96 | 39.97(0.62) | 41.78(0.41) | 41.91(0.28) | 42.09 | 2.7 | | 11 | 113(0) | 50 | [28] | [38] | [6] | 75 | 113 | UT | 0.1 | HoldLong | | (39) | 13 | 11 | 25 | -20 | 1,100 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|