AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $33.9500 One month high (close): $43.7200

AFL Daily Change: 2.01% Daily StdDev 2.32% AFL EMA_5_Trend: 1.64% 10Minute StdDev: $0

Latest Price : $43.72(2.01%)

Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 1.5

Sample size 18 Avg positive next hour return: 0.27%(67%) Avg negative next hour return: -0.28%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	11	38.86	41.67	43.14(0.02)	43.34(-0.01)	43.11(-0.18)	43.04	1.3	29	10(-0.3)	35	[1]	[1]	[-12]	-30	-68	CR	-0.2	HoldShort	(1)	-8	-21	-11	-20	-0.3,28	86
Daily Trend: % Up Forces: 43.14(hourly_sma_20 0.23%) Down Forces: Support Levels: 41.67(daily_ema_10 -3.18%) 38.86(daily_ema_20 -9.71%) Resistance Levels: 43.34(weak_hourly_sma_10 0.7%)

2	Nov/19	10	38.86	41.67	43.13(0.04)	43.34(-0.01)	43.19(-0.21)	43.19	1.3	29	10(-0.3)	50	[2]	[-0]	[3]	-13	-57	UT	0	OpenLong	(3)	-9	22	-15	-20	0.2,32	86
3	Nov/19	9	38.86	41.67	43.11(0.03)	43.35(-0.01)	43.28(-0.35)	43.03	1.3	29	10(-1)	35	[1]	[-7]	[-8]	-13	-105	DR	-0.7	OpenShort?	(1)	-15	-4	-23	-20	-0.2,42	86
4	Nov/18	15	38.53	41.03	43.1(0.09)	43.36(-0.03)	43.43(-0.3)	43.06	1.5	27	11(-4.4)	40	[4]	[-4]	[-16]	2	-129	DR	-1	OpenShort?	(3)	-13	-25	-26	-20	-0.1,54	83
5	Nov/18	14	38.53	41.03	43.06(0.19)	43.37(0.04)	43.56(-0.03)	43.24	1.5	27	16(-2.4)	50	[8]	[10]	[-14]	31	-102	CR	-0.7	HoldShort	(7)	-1	-25	-19	-20	0.4,71	83

6	Nov/18	13	38.53	41.03	42.98(0.2)	43.35(0.16)	43.57(0.16)	43.42	1.6	27	18(-2)	50	[9]	[21]	[-14]	56	-15	CR	-0.3	HoldShort	(13)	7	-33	-10	-20	0.8,86	83
7	Nov/18	12	38.53	41.03	42.89(0.24)	43.28(0.25)	43.5(0.2)	43.66	1.7	27	20(-1.4)	50	[10]	[25]	[-5]	79	43	CR	0.3	OpenShort	(16)	9	-18	1	11	1.3,96	83
8	Nov/18	11	38.53	41.03	42.79(0.29)	43.17(0.19)	43.41(0.3)	43.79	1.7	27	22(-0.4)	50	[13]	[28]	[10]	88	75	UT	0.6	HoldLong	(17)	13	13	9	20	1.5,100	83
9	Nov/18	10	38.53	41.03	42.67(0.28)	43.09(0.22)	43.28(0.22)	43.7	1.7	27	22(-0.5)	50	[12]	[26]	[24]	85	78	UT	0.6	HoldLong	(17)	10	55	4	20	1.5,97	83
10	Nov/18	9	38.53	41.03	42.55(0.24)	42.99(0.12)	43.18(0.1)	43.3	1.6	27	22(-1.8)	50	[10]	[18]	[13]	75	26	UT	0.2	HoldLong?	(14)	4	34	1	20	1.1,97	83

11	Nov/17	15	38.2	40.42	42.45(0.26)	42.94(0.05)	43.14(0.19)	43.06	1.7	26	24(-6.7)	50	[11]	[21]	[-7]	62	-14	CR	-0.1	HoldShort?	(14)	8	-21	-3	5	0.8,92	84
12	Nov/17	14	38.2	40.42	42.34(0.4)	42.92(0.1)	43.06(0.3)	43.21	1.7	26	31(-3.3)	50	[17]	[28]	[5]	73	-24	UT	0.2	OpenLong	(17)	13	10	2	20	1,98	84
13	Nov/17	13	38.2	40.42	42.17(0.38)	42.88(0.11)	42.93(0.08)	43.14	1.7	26	34(-2.2)	50	[16]	[19]	[-1]	73	-31	CR	0.2	HoldShort	(24)	3	-10	4	20	1,98	84
14	Nov/17	12	38.2	40.42	42.01(0.38)	42.83(0.18)	42.89(0.2)	43.21	1.7	26	36(0)	50	[16]	[26]	[9]	72	51	UT	0.3	OpenLong	(25)	9	22	2	19	1.1,94	84
15	Nov/17	11	38.2	40.42	41.85(0.31)	42.75(0.34)	42.8(0.13)	43.05	1.7	26	36(0.5)	50	[13]	[25]	[15]	66	90	UT	0.2	OpenLong	(23)	6	53	-6	-16	1.1,88	84

16	Nov/17	10	38.2	40.42	41.72(0.24)	42.61(0.24)	42.75(-0.08)	42.67	1.5	26	36(-0.3)	50	[10]	[13]	[-0]	61	43	UT	-0.1	OpenLong	(17)	-3	13	-7	-20	0.9,88	84
17	Nov/17	9	38.2	40.42	41.62(0.26)	42.51(0.25)	42.78(-0.11)	42.58	1.5	26	36(-0.6)	50	[11]	[13]	[-22]	65	23	CR	-0.2	HoldShort?	(14)	-5	-53	-7	-20	0.9,92	84
18	Nov/16	15	37.87	39.75	41.51(0.34)	42.4(0.37)	42.83(0.13)	42.96	1.9	25	37(-1.1)	50	[15]	[28]	[10]	83	128	UT	0.1	HoldLong?	(19)	6	28	-5	12	1.4,98	76
19	Nov/16	14	37.87	39.75	41.37(0.24)	42.25(0.34)	42.78(0.19)	42.76	1.8	25	38(1.9)	50	[10]	[29]	[0]	83	201	UT	-0	OpenLong	(20)	8	0	-7	19	1.4,98	76
20	Nov/16	13	37.87	39.75	41.27(0.21)	42.11(0.37)	42.7(0.55)	42.76	1.8	25	36(2.2)	50	[9]	[44]	[-3]	87	308	CR	0.1	OpenShort	(16)	24	-14	-7	20	1.5,99	76

21	Nov/16	12	37.87	39.75	41.18(0.19)	41.95(0.46)	42.47(0.57)	42.86	1.9	25	34(3)	50	[8]	[47]	[6]	98	375	UT	0.4	OpenLong	(13)	25	8	-2	20	1.9,100	76
22	Nov/16	11	37.87	39.75	41.1(0.2)	41.76(0.71)	42.23(0.6)	42.8	1.8	25	31(3.3)	50	[9]	[54]	[8]	103	373	UT	0.7	HoldLong	(13)	26	14	7	20	2.1,100	76
23	Nov/16	10	37.87	39.75	41.02(0.17)	41.46(0.67)	41.98(0.63)	42.7	1.8	25	28(3.7)	50	[7]	[54]	[21]	107	400	UT	1	HoldLong	(12)	27	46	7	20	2.3,99	76
24	Nov/16	9	37.87	39.75	40.95(0.15)	41.19(0.59)	41.72(0.5)	42.38	1.7	25	24(3.1)	50	[6]	[46]	[46]	104	333	UT	1	HoldLong?	(9)	22	113	9	20	2.2,99	76
25	Nov/13	15	37.51	38.98	40.89(0.05)	40.95(0.28)	41.51(0.17)	41.6	1.7	20	21(-3.9)	50	[2]	[23]	[2]	82	165	UT	0.2	HoldLong?	(3)	7	-10	6	20	1.3,99	65

26	Nov/13	14	37.51	38.98	40.87(-0.04)	40.84(0.25)	41.44(0.38)	41.67	1.7	20	25(-1.3)	50	[-2]	[31]	[14]	85	300	UR	0.4	SmallShort	(3)	17	19	11	20	1.4,100	65
27	Nov/13	13	37.51	38.98	40.89(-0.06)	40.74(0.3)	41.28(0.8)	41.54	1.7	20	26(-1.2)	50	[-3]	[51]	[18]	78	350	UR	0.4	SmallShort	(-3)	35	22	22	20	1.1,100	65
28	Nov/13	12	37.51	38.98	40.91(-0.09)	40.62(0.31)	40.95(0.72)	41.39	1.6	20	27(-1.4)	50	[-4]	[47]	[10]	65	317	UR	0.7	SmallShort	(-6)	32	1	32	20	0.7,97	65
29	Nov/13	11	37.51	38.98	40.95(-0.06)	40.5(0.15)	40.66(0.69)	41.38	1.6	20	29(-0.4)	50	[-3]	[43]	[26]	52	280	UR	1.1	SmallShort	(-4)	30	23	47	20	0.6,87	65
30	Nov/13	10	37.51	38.98	40.98(-0.04)	40.44(0.06)	40.38(0.36)	41.22	1.6	20	29(-0.7)	50	[-2]	[26]	[31]	12	157	UR	1.2	SmallShort	(-6)	16	49	34	20	0.3,54	65

31	Nov/13	9	37.51	38.98	41(-0.1)	40.42(-0.07)	40.24(0.12)	40.89	1.4	20	30(-0.3)	50	[-4]	[12]	[61]	-32	65	UR	0.9	SmallShort?	(-6)	5	150	17	20	-0.2,23	65
32	Nov/12	15	37.27	38.24	41.04(-0.2)	40.45(-0.3)	40.19(-0.24)	39.89	1.2	15	30(-1.1)	-0	[-9]	[-12]	[-5]	-90	-177	RG	-0.4	Wait?	(-14)	-11	-3	-8	-20	-1.6,0	57
33	Nov/12	14	37.27	38.24	41.12(-0.25)	40.57(-0.35)	40.29(-0.11)	39.91	1.2	15	31(2.2)	0	[-11]	[-8]	[-9]	-89	-125	RG	-0.6	Wait	(-13)	-5	-14	-6	-20	-1.8,6	57
34	Nov/12	13	37.27	38.24	41.22(-0.23)	40.71(-0.3)	40.33(-0.4)	40	1.2	15	29(2.6)	-25	[-10]	[-19]	[-28]	-83	-203	DT	-0.5	OpenShort	(-14)	-18	-72	3	-20	-1.9,15	57
35	Nov/12	12	37.27	38.24	41.31(-0.16)	40.83(-0.18)	40.49(-0.26)	40.49	1.5	15	26(1.4)	0	[-7]	[-10]	[-8]	-66	-130	RG	0	Wait	(-10)	-12	-26	14	-17	-1.4,19	57

36	Nov/12	11	37.27	38.24	41.38(-0.07)	40.9(-0.33)	40.59(-0.28)	40.67	1.5	15	25(-0.9)	50	[-3]	[-13]	[17]	-70	-170	RG	0.1	Wait	(-7)	-12	44	2	20	-1.3,13	57
37	Nov/12	10	37.27	38.24	41.38(0)	41.04(-0.41)	40.7(-0.38)	40.37	1.4	15	26(0.5)	50	[0]	[-18]	[7]	-91	-320	RG	-0.6	Wait	(-7)	-17	34	-11	-20	-1.8,4	57
38	Nov/12	9	37.27	38.24	41.41(-0.04)	41.21(-0.45)	40.86(-0.57)	40.14	1.3	15	25(1.4)	15	[-2]	[-28]	[-43]	-108	-385	RG	-1.3	SmallLong?	(-1)	-25	-97	-26	-20	-2.3,0	57
39	Nov/11	15	37.1	37.64	41.43(0.05)	41.4(-0.28)	41.09(-0.2)	40.8	1.8	13	24(-29.2)	45	[2]	[-5]	[-16]	-77	-223	DR	-0.6	HoldShort?	(1)	-9	-28	-21	-20	-1.2,3	60
40	Nov/11	14	37.1	37.64	41.41(0.51)	41.52(-0.15)	41.17(-0.1)	40.99	1.9	13	53(-16)	50	[23]	[7]	[-18]	-57	-497	CR	-0.2	HoldShort	(4)	-4	-32	-17	-20	-0.4,3	60

41	Nov/11	13	37.1	37.64	41.2(0.52)	41.58(-0.14)	41.21(-0.39)	41.21	2	13	69(-10.8)	50	[23]	[-5]	[-1]	-29	-458	DR	0	OpenShort	(34)	-17	11	-17	-20	0,21	60
42	Nov/11	12	37.1	37.64	40.99(0.51)	41.64(-0.09)	41.37(-0.46)	41.13	1.9	13	80(-7.8)	50	[23]	[-8]	[-18]	-13	-434	DR	-0.1	OpenShort	(32)	-20	-29	-18	-20	0.1,35	60
43	Nov/11	11	37.1	37.64	40.78(0.5)	41.68(-0.13)	41.56(-0.33)	41.33	2	13	88(-5.3)	50	[22]	[-3]	[-0]	-6	-303	RG	-0.1	Wait	(34)	-15	19	-26	-20	0.3,37	60
44	Nov/11	10	37.1	37.64	40.58(0.47)	41.73(-0.16)	41.7(-0.38)	41.2	2	13	93(-4.5)	50	[21]	[-6]	[-7]	22	-269	DR	-0.3	OpenShort	(31)	-17	1	-18	-20	0.3,64	60
45	Nov/11	9	37.1	37.64	40.39(0.47)	41.8(-0.12)	41.86(-0.22)	41.19	2	13	97(-4)	40	[21]	[2]	[-47]	42	-191	CR	-0.3	HoldShort?	(28)	-10	-116	-11	-20	0.4,82	60

46	Nov/10	15	36.88	36.96	40.2(0.58)	41.85(0.17)	41.95(0.1)	42	2.7	11	101(-11.4)	50	[26]	[24]	[-5]	71	38	CR	0	HoldShort?	(36)	4	-13	-2	-9	0.9,98	66
47	Nov/10	14	36.88	36.96	39.97(0.62)	41.78(0.41)	41.91(0.28)	42.09	2.7	11	113(0)	50	[28]	[39]	[2]	75	118	UT	0.1	HoldLong	(39)	13	11	1	-20	1,100	66
48	Nov/10	13	36.88	36.96	39.72(0.58)	41.61(0.37)	41.79(0.05)	42.01	2.7	11	113(1)	50	[26]	[27]	[3]	76	154	UT	0.1	HoldLong	(38)	2	0	25	-17	1.1,98	66
49	Nov/10	12	36.88	36.96	39.49(0.59)	41.46(0.37)	41.77(0.09)	42.01	2.7	11	112(1.5)	50	[27]	[29]	[24]	77	214	UT	0.1	OpenLong	(37)	4	52	26	20	1.2,97	66
50	Nov/10	11	36.88	36.96	39.26(0.59)	41.31(1.2)	41.73(-0.05)	41.65	2.5	11	110(1.7)	50	[27]	[41]	[-17]	73	157	CR	-0	HoldShort	(35)	-2	-17	24	-20	1.1,95	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI