|
|
| ^ AEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
AEP Trading Signals: Hourly Price Forecast and Prediction(American Electric Power Company Inc.)
One month low (close): $81.6300 One month high (close): $85.2000
AEP Daily Change: 1.96% Daily StdDev 1.16% AEP EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $83.23(1.96%) | Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0)
| AEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.6
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 9 | 83.82 | 83.94 | 83.01(-0.12) | 82.2(-0.34) | 81.59(-0.24) | 81.13 | -2.9 | | 1 | 107(11.3) | -50 | [-10] | [-38] | [-14] | -98 | -160 | DT | -0.5 | OpenShort? | | (-10) | -21 | -36 | -0 | -20 | -1.9,0 | 43 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.2(hourly_sma_10 1.32%) 83.01(hourly_sma_20 2.32%) 83.94(weak_daily_ema_10 3.46%)
|
| | | 2 | Jun/28 | 15 | 83.82 | 83.99 | 83.11(-0.11) | 82.48(-0.28) | 81.79(-0.18) | 81.53 | -2.4 | | -0 | 95(8.4) | -50 | [-10] | [-31] | [-8] | -94 | -113 | DT | -0.3 | OpenShort? | | (-8) | -16 | -19 | 5 | -20 | -1.8,1 | 34 | | 3 | Jun/28 | 14 | 83.82 | 83.99 | 83.2(-0.1) | 82.71(-0.24) | 81.94(-0.16) | 81.74 | -2.2 | | -0 | 87(7.5) | -50 | [-9] | [-28] | [-5] | -94 | -107 | DT | -0.2 | OpenShort | | (-7) | -14 | -11 | 6 | -20 | -1.8,1 | 34 | | 4 | Jun/28 | 13 | 83.82 | 83.99 | 83.28(-0.11) | 82.91(-0.23) | 82.07(-0.42) | 81.86 | -2.1 | | -0 | 79(7.3) | -50 | [-10] | [-51] | [0] | -97 | -165 | DT | -0.3 | OpenShort | | (-7) | -37 | 9 | 2 | -20 | -1.9,1 | 34 | | 5 | Jun/28 | 12 | 83.82 | 83.99 | 83.37(-0.12) | 83.1(-0.25) | 82.42(-0.49) | 81.76 | -2.2 | | -0 | 72(12.4) | -50 | [-11] | [-58] | [-16] | -110 | -194 | DT | -1 | HoldShort | | (-8) | -43 | -28 | -7 | -20 | -2.4,0 | 34 | | | | |
| 6 | Jun/28 | 11 | 83.82 | 83.99 | 83.47(-0.12) | 83.31(-0.2) | 82.83(-0.41) | 82.08 | -1.9 | | -0 | 60(9) | -50 | [-11] | [-49] | [-15] | -113 | -149 | DT | -1.3 | HoldShort | | (-8) | -36 | -12 | -38 | -20 | -2.5,0 | 34 | | 7 | Jun/28 | 10 | 83.82 | 83.99 | 83.57(-0.13) | 83.48(-0.19) | 83.17(-0.37) | 82.22 | -1.7 | | -0 | 51(6.8) | -50 | [-11] | [-45] | [-17] | -102 | -115 | DT | -2 | HoldShort | | (-9) | -33 | -16 | -37 | -20 | -2.8,18 | 34 | | 8 | Jun/28 | 9 | 83.82 | 83.99 | 83.68(-0.14) | 83.64(-0.2) | 83.48(-0.33) | 82.4 | -1.5 | | -0 | 44(2) | -50 | [-12] | [-42] | [-47] | -90 | -80 | DT | -2.6 | OpenShort? | | (-9) | -29 | -110 | -33 | -20 | -3.1,38 | 34 | | 9 | Jun/27 | 15 | 83.85 | 84.18 | 83.8(-0.1) | 83.81(-0.05) | 83.76(-0.02) | 83.66 | -0.2 | | 3 | 42(-9.6) | -40 | [-9] | [-6] | [-2] | 2 | 95 | DT | -0.3 | OpenShort? | | (-6) | -2 | -5 | 3 | -5 | -0.4,62 | 50 | | 10 | Jun/27 | 14 | 83.85 | 84.18 | 83.88(-0.07) | 83.85(0.05) | 83.78(-0.02) | 83.72 | -0.1 | | 3 | 52(-5.8) | -30 | [-6] | [-1] | [-3] | 10 | 61 | DT | -0.1 | OpenShort | | (-7) | -2 | -9 | 10 | -16 | -0.3,67 | 50 | | | | |
| 11 | Jun/27 | 13 | 83.85 | 84.18 | 83.94(-0.07) | 83.81(0.07) | 83.8(0.02) | 83.82 | -0 | | 3 | 57(-5) | -20 | [-6] | [3] | [1] | 8 | 83 | UR | 0 | SmallShort | | (-5) | 2 | 1 | 12 | -19 | -0.2,63 | 50 | | 12 | Jun/27 | 12 | 83.85 | 84.18 | 84(-0.07) | 83.75(0.06) | 83.78(-0.04) | 83.8 | -0.1 | | 3 | 62(-3.7) | -10 | [-6] | [-3] | [1] | -8 | 54 | DP | 0 | OpenShort | | (-5) | -4 | 1 | 8 | -7 | -0.3,50 | 50 | | 13 | Jun/27 | 11 | 83.85 | 84.18 | 84.06(-0.07) | 83.7(0.06) | 83.81(-0.05) | 83.78 | -0.1 | | 3 | 66(-3.1) | -10 | [-6] | [-4] | [0] | -19 | 41 | DT | -0 | OpenShort | | (-5) | -5 | -1 | 4 | -1 | -0.5,44 | 50 | | 14 | Jun/27 | 10 | 83.85 | 84.18 | 84.12(-0.06) | 83.65(0.02) | 83.85(-0.07) | 83.8 | -0.1 | | 3 | 69(-1.6) | -10 | [-5] | [-7] | [0] | -27 | 12 | DT | -0.1 | OpenShort | | (-6) | -6 | 1 | -2 | 2 | -0.5,36 | 50 | | 15 | Jun/27 | 9 | 83.85 | 84.18 | 84.17(-0.07) | 83.65(0) | 83.91(0.1) | 83.78 | -0.1 | | 3 | 71(-1.9) | -0 | [-6] | [7] | [2] | -31 | 68 | UR | -0.2 | SmallShort? | | (-4) | 9 | 4 | -1 | 14 | -0.6,34 | 50 | | | | |
| 16 | Jun/26 | 15 | 83.8 | 84.23 | 84.23(-0.12) | 83.63(-0.04) | 83.83(0.13) | 83.74 | -0.1 | | 5 | 73(-3.6) | -20 | [-11] | [7] | [-4] | -31 | 128 | RG | -0.1 | Wait? | | (-6) | 12 | -17 | 4 | 16 | -0.7,37 | 49 | | 17 | Jun/26 | 14 | 83.8 | 84.23 | 84.33(-0.07) | 83.66(-0.06) | 83.72(0.17) | 83.93 | 0.1 | | 5 | 76(-1.4) | 15 | [-6] | [11] | [3] | -20 | 88 | UR | 0.3 | SmallShort | | (-8) | 15 | -9 | 20 | 20 | -0.5,43 | 49 | | 18 | Jun/26 | 13 | 83.8 | 84.23 | 84.39(-0.06) | 83.71(-0.11) | 83.58(0.16) | 84.03 | 0.2 | | 5 | 78(-1.5) | 25 | [-5] | [8] | [7] | -29 | 83 | UR | 0.6 | SmallShort | | (-4) | 14 | -4 | 23 | 20 | -0.5,34 | 49 | | 19 | Jun/26 | 12 | 83.8 | 84.23 | 84.44(-0.06) | 83.8(-0.12) | 83.45(0.12) | 84.07 | 0.3 | | 5 | 79(-1.1) | 50 | [-5] | [4] | [27] | -44 | 71 | UR | 0.8 | SmallShort | | (-5) | 11 | 60 | 20 | 20 | -0.5,19 | 49 | | 20 | Jun/26 | 11 | 83.8 | 84.23 | 84.49(-0.12) | 83.9(-0.2) | 83.35(-0.1) | 83.39 | -0.4 | | 5 | 80(4) | -15 | [-11] | [-21] | [7] | -81 | -12 | DP | 0.1 | OpenShort | | (-8) | -9 | 18 | 9 | -6 | -1.4,4 | 49 | | | | |
| 21 | Jun/26 | 10 | 83.8 | 84.23 | 84.59(-0.09) | 84.07(-0.23) | 83.43(-0.22) | 83.19 | -0.6 | | 5 | 76(8) | -30 | [-8] | [-32] | [-4] | -98 | -126 | DT | -0.3 | OpenShort | | (-10) | -20 | -6 | 1 | -20 | -1.9,0 | 49 | | 22 | Jun/26 | 9 | 83.8 | 84.23 | 84.67(-0.05) | 84.26(-0.19) | 83.61(-0.26) | 83.26 | -0.6 | | 5 | 68(6.1) | -15 | [-5] | [-33] | [-6] | -105 | -189 | DT | -0.5 | HoldShort? | | (-7) | -23 | -8 | -1 | -20 | -2.2,0 | 49 | | 23 | Jun/23 | 15 | 83.75 | 84.24 | 84.71(-0.01) | 84.42(-0.2) | 83.83(-0.39) | 83.35 | -0.4 | | 1 | 62(5.8) | -25 | [-1] | [-45] | [-13] | -108 | -268 | DT | -0.8 | HoldShort? | | (-4) | -35 | -22 | -11 | -20 | -2.3,0 | 52 | | 24 | Jun/23 | 14 | 83.75 | 84.24 | 84.72(-0.08) | 84.59(-0.14) | 84.16(-0.34) | 83.6 | -0.1 | | 1 | 56(5.5) | -50 | [-7] | [-36] | [-11] | -100 | -135 | DT | -1 | HoldShort | | (0) | -28 | -10 | -22 | -20 | -2,0 | 52 | | 25 | Jun/23 | 13 | 83.75 | 84.24 | 84.79(-0.08) | 84.71(-0.15) | 84.45(-0.31) | 83.72 | -0 | | 1 | 51(5.6) | -50 | [-7] | [-34] | [-19] | -103 | -126 | DT | -1.4 | HoldShort | | (-5) | -25 | -28 | -35 | -20 | -2.1,0 | 52 | | | | |
| 26 | Jun/23 | 12 | 83.75 | 84.24 | 84.86(-0.07) | 84.84(-0.19) | 84.71(-0.24) | 84.05 | 0.3 | | 1 | 45(3.7) | -50 | [-6] | [-30] | [-19] | -76 | -89 | DT | -1.4 | OpenShort | | (-5) | -20 | -34 | -36 | -20 | -1.8,19 | 52 | | 27 | Jun/23 | 11 | 83.75 | 84.24 | 84.92(-0.04) | 85(-0.07) | 84.91(-0.13) | 84.45 | 0.7 | | 1 | 42(0.9) | -45 | [-3] | [-15] | [-20] | -33 | -52 | DT | -1.1 | OpenShort | | (-4) | -11 | -45 | -19 | -20 | -1.1,45 | 52 | | 28 | Jun/23 | 10 | 83.75 | 84.24 | 84.95(-0.01) | 85.06(-0.02) | 85.02(0.01) | 84.97 | 1.2 | | 1 | 41(-0.4) | -10 | [-1] | [-1] | [-5] | 3 | 14 | DT | -0.1 | OpenShort | | (-1) | 1 | -12 | -8 | -2 | 0,53 | 52 | | 29 | Jun/23 | 9 | 83.75 | 84.24 | 84.96(0.01) | 85.06(0) | 85.01(0.05) | 85.11 | 1.3 | | 1 | 41(0) | 20 | [1] | [3] | [4] | 31 | 23 | UT | 0.2 | OpenLong? | | (-1) | 4 | 11 | 3 | 1 | 0.4,71 | 52 | | 30 | Jun/22 | 15 | 83.83 | 84.37 | 84.95(0.02) | 85.08(-0.02) | 84.97(-0.01) | 84.98 | 1.1 | | 3 | 41(0) | 25 | [2] | [-1] | [-1] | 25 | -25 | DR | 0 | OpenShort? | | (1) | -1 | -3 | 1 | -2 | 0.1,72 | 70 | | | | |
| 31 | Jun/22 | 14 | 83.83 | 84.37 | 84.93(0.01) | 85.1(0.01) | 84.98(-0.12) | 85.01 | 1.1 | | 3 | 41(0.1) | 15 | [1] | [-9] | [0] | 27 | -35 | RG | 0.1 | Wait | | (3) | -10 | 4 | 1 | -12 | 0.2,72 | 70 | | 32 | Jun/22 | 13 | 83.83 | 84.37 | 84.92(-0.01) | 85.09(0.11) | 85.08(-0.04) | 84.97 | 1.1 | | 3 | 41(-0.5) | 10 | [-1] | [1] | [-4] | 22 | 10 | RG | -0.3 | Wait | | (0) | -3 | -1 | -6 | -20 | 0.1,69 | 70 | | 33 | Jun/22 | 12 | 83.83 | 84.37 | 84.93(-0.02) | 85(0.16) | 85.11(-0.05) | 84.99 | 1.1 | | 3 | 41(-0.6) | 5 | [-2] | [2] | [-3] | 23 | 20 | RG | -0.3 | Wait | | (-1) | -4 | 9 | -18 | -20 | 0.1,70 | 70 | | 34 | Jun/22 | 11 | 83.83 | 84.37 | 84.95(-0.02) | 85(0) | 85.15(-0.05) | 84.88 | 1 | | 3 | 42(-0.8) | -0 | [-2] | [-4] | [-5] | 25 | -0 | RG | -0.6 | Wait | | (-2) | -4 | -11 | -8 | -1 | -0.2,80 | 70 | | 35 | Jun/22 | 10 | 83.83 | 84.37 | 84.97(-0.02) | 84.86(-0.05) | 85.19(-0.09) | 85.01 | 1.1 | | 3 | 43(-2.1) | -25 | [-2] | [-10] | [-15] | 41 | -3 | DT | -0.4 | OpenShort | | (-2) | -7 | -47 | -5 | 18 | 0.1,88 | 70 | | | | |
| 36 | Jun/22 | 9 | 83.83 | 84.37 | 84.99(0.02) | 84.9(0.07) | 85.27(0.21) | 85.57 | 1.6 | | 3 | 45(2.8) | 50 | [2] | [21] | [19] | 76 | 107 | UT | 0.6 | OpenLong? | | (2) | 17 | 39 | 12 | 20 | 1.2,96 | 70 | | 37 | Jun/21 | 15 | 83.87 | 84.32 | 84.99(0) | 84.9(0) | 85.09(0.24) | 85.11 | 1.1 | | 3 | 42(0.9) | 35 | [0] | [21] | [1] | 50 | 89 | UR | 0 | SmallShort? | | (-1) | 20 | -7 | 6 | 20 | 0.3,92 | 61 | | 38 | Jun/21 | 14 | 83.87 | 84.32 | 84.97(0.01) | 84.84(-0.01) | 84.89(0.38) | 85.19 | 1.2 | | 3 | 41(0.2) | 50 | [1] | [31] | [9] | 55 | 125 | UT | 0.7 | OpenLong | | (0) | 31 | 10 | 23 | 20 | 0.5,92 | 61 | | 39 | Jun/21 | 13 | 83.87 | 84.32 | 84.96(0.04) | 84.85(0.02) | 84.57(0.05) | 85.07 | 1.1 | | 3 | 41(-0.5) | 45 | [3] | [6] | [4] | 40 | -20 | UT | 1.1 | OpenLong | | (1) | 4 | -9 | 33 | 15 | 0.2,85 | 61 | | 40 | Jun/21 | 12 | 83.87 | 84.32 | 84.93(0.04) | 84.83(0.09) | 84.57(0) | 85.18 | 1.2 | | 3 | 42(-0.7) | 50 | [3] | [5] | [14] | 32 | -14 | UT | 1.4 | OpenLong | | (3) | 0 | 23 | 35 | 9 | 0.6,67 | 61 | | | | |
| 41 | Jun/21 | 11 | 83.87 | 84.32 | 84.9(0.05) | 84.75(0.01) | 84.53(-0.05) | 84.92 | 1 | | 3 | 42(-2.9) | 50 | [4] | [-2] | [22] | -14 | -69 | RG | 0.9 | SmallShort | | (2) | -4 | 69 | -12 | 13 | 0,36 | 61 | | 42 | Jun/21 | 10 | 83.87 | 84.32 | 84.9(0) | 84.74(-0.13) | 84.57(-0.24) | 84.12 | 0.2 | | 3 | 45(0.2) | 35 | [0] | [-24] | [9] | -60 | -157 | RG | -0.9 | SmallLong | | (0) | -19 | 52 | -37 | -20 | -1.5,28 | 61 | | 43 | Jun/21 | 9 | 83.87 | 84.32 | 84.86(-0.06) | 84.85(-0.21) | 84.77(-0.42) | 83.53 | -0.3 | | 3 | 45(10.2) | -35 | [-5] | [-43] | [-51] | -73 | -211 | DT | -2.6 | OpenShort? | | (-4) | -34 | -118 | -42 | -20 | -2.7,45 | 61 | | 44 | Jun/20 | 15 | 83.91 | 84.16 | 84.91(0.04) | 85.03(-0.06) | 84.77(0) | 84.9 | 0.9 | | 1 | 35(-0.1) | 5 | [3] | [-2] | [-10] | 22 | -44 | DR | -0.6 | OpenShort? | | (2) | 0 | -26 | -7 | 1 | -0,72 | 65 | | 45 | Jun/20 | 14 | 83.91 | 84.16 | 84.88(0.08) | 85.08(-0.01) | 85.13(0.19) | 85.2 | 1.1 | | 1 | 35(-5.7) | 45 | [6] | [16] | [3] | 51 | 6 | UT | 0.2 | OpenLong | | (5) | 15 | 3 | 6 | 12 | 0.8,81 | 65 | | | | |
| 46 | Jun/20 | 13 | 83.91 | 84.16 | 84.81(0.11) | 85.09(-0.01) | 84.97(0.07) | 85.17 | 1.1 | | 1 | 41(-7) | 50 | [9] | [7] | [4] | 54 | -59 | UT | 0.4 | OpenLong | | (6) | 5 | 4 | 14 | 5 | 0.8,84 | 65 | | 47 | Jun/20 | 12 | 83.91 | 84.16 | 84.72(0.09) | 85.1(0.01) | 84.91(-0.01) | 85.13 | 1.1 | | 1 | 48(-3.1) | 25 | [7] | [1] | [-1] | 43 | -49 | CR | 0.4 | HoldShort | | (8) | -1 | -10 | 12 | 0 | 0.7,75 | 65 | | 48 | Jun/20 | 11 | 83.91 | 84.16 | 84.64(0.07) | 85.09(0.04) | 84.92(-0.02) | 85.25 | 1.2 | | 1 | 51(-0.4) | 45 | [5] | [1] | [13] | 32 | -9 | UT | 0.6 | OpenLong | | (8) | -2 | 31 | 11 | 11 | 1,57 | 65 | | 49 | Jun/20 | 10 | 83.91 | 84.16 | 84.58(0.05) | 85.06(0.02) | 84.94(-0.12) | 84.89 | 0.8 | | 1 | 51(-0.2) | 25 | [4] | [-7] | [13] | 13 | -45 | RG | -0.1 | Wait | | (4) | -9 | 42 | 4 | -20 | 0.5,50 | 65 | | 50 | Jun/20 | 9 | 83.91 | 84.16 | 84.54(0.04) | 85.06(0) | 85.04(-0.2) | 84.41 | 0.4 | | 1 | 51(-1.7) | -20 | [3] | [-15] | [-17] | 6 | -116 | DR | -1.1 | OpenShort? | | (1) | -16 | -39 | 2 | -20 | -0.2,61 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|