|
|
| ^ AEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
AEP Trading Signals: Hourly Price Forecast and Prediction(American Electric Power Company Inc.)
One month low (close): $87.8500 One month high (close): $96.6700
AEP Daily Change: -1.53% Daily StdDev 1.95% AEP EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $95.03(-1.53%) | Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0)
| AEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 10 | 92.15 | 94.76 | 95.45(0.02) | 96.36(-0.11) | 95.81(-0.35) | 94.94 | 0.9 | | 14 | 38(-0.5) | 20 | [1] | [-18] | [-12] | -25 | -154 | DR | -0.8 | OpenShort | | (2) | -18 | -6 | -19 | -20 | -0.4,35 | 69 | Sample size 50 Avg positive next hour return: 0.71%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: %
Up Forces: 95.45(hourly_sma_20 0.54%)
Down Forces:
Support Levels: 94.76(daily_ema_10 -0.19%) 92.15(daily_ema_20 -2.94%)
Resistance Levels: 96.36(weak_hourly_sma_10 1.5%)
|
| | | 2 | Dec/2 | 9 | 92.15 | 94.76 | 95.43(0.03) | 96.47(0.03) | 96.15(-0.3) | 95.04 | 1 | | 14 | 38(-0.5) | 10 | [2] | [-11] | [-37] | -10 | -142 | DR | -1 | OpenShort? | | (2) | -15 | -78 | -15 | -20 | -0.3,48 | 69 | | 3 | Dec/1 | 15 | 91.84 | 94.2 | 95.4(0.12) | 96.44(0.24) | 96.44(-0.12) | 96.47 | 1.5 | | 14 | 39(0) | 50 | [6] | [5] | [-2] | 32 | -37 | CR | 0 | HoldShort? | | (5) | -6 | 8 | -6 | -20 | 0.9,59 | 64 | | 4 | Dec/1 | 14 | 91.84 | 94.2 | 95.29(0.06) | 96.21(0.21) | 96.56(-0.34) | 96.33 | 1.5 | | 14 | 39(0.7) | 45 | [3] | [-8] | [-4] | 32 | -32 | DR | -0.2 | OpenShort | | (6) | -17 | 1 | -11 | -20 | 0.9,59 | 64 | | 5 | Dec/1 | 13 | 91.84 | 94.2 | 95.23(0.09) | 96.01(0.2) | 96.89(-0.03) | 96.31 | 1.5 | | 14 | 38(0.7) | 50 | [5] | [8] | [-9] | 35 | 15 | CR | -0.5 | HoldShort | | (4) | -2 | -12 | -20 | -19 | 0.9,62 | 64 | | | | |
| 6 | Dec/1 | 12 | 91.84 | 94.2 | 95.14(0.09) | 95.82(0.22) | 96.92(0.13) | 96.53 | 1.6 | | 14 | 37(1.5) | 50 | [5] | [17] | [-5] | 49 | 95 | CR | -0.3 | HoldShort | | (6) | 7 | -2 | -29 | 5 | 1.2,69 | 64 | | 7 | Dec/1 | 11 | 91.84 | 94.2 | 95.05(0.07) | 95.61(0.22) | 96.79(0.35) | 96.57 | 1.6 | | 14 | 36(1.7) | 50 | [4] | [28] | [-11] | 66 | 177 | CR | -0.2 | HoldShort | | (6) | 18 | -29 | -19 | 20 | 1.4,81 | 64 | | 8 | Dec/1 | 10 | 91.84 | 94.2 | 94.98(0.12) | 95.4(0.3) | 96.45(0.63) | 97.1 | 1.8 | | 14 | 34(4.3) | 50 | [6] | [45] | [-9] | 96 | 256 | CR | 0.6 | OpenShort | | (6) | 32 | -43 | 1 | 20 | 2.1,93 | 64 | | 9 | Dec/1 | 9 | 91.84 | 94.2 | 94.87(0.17) | 95.11(0.38) | 95.85(0.75) | 97.89 | 2 | | 14 | 30(11.1) | 50 | [9] | [54] | [43] | 135 | 337 | UT | 2.3 | HoldLong? | | (9) | 39 | 76 | 46 | 20 | 3.4,100 | 64 | | 10 | Nov/30 | 15 | 91.43 | 93.52 | 94.71(0.08) | 94.75(0.23) | 95.14(0.45) | 96.51 | 1.8 | | 14 | 19(5.3) | 50 | [4] | [34] | [29] | 122 | 222 | UT | 2.4 | HoldLong? | | (6) | 23 | 34 | 65 | 20 | 3.2,92 | 74 | | | | |
| 11 | Nov/30 | 14 | 91.43 | 93.52 | 94.63(0.03) | 94.53(0.16) | 94.71(0.33) | 95.89 | 1.6 | | 14 | 13(2.5) | 50 | [2] | [25] | [34] | 92 | 181 | UT | 3.1 | OpenLong | | (2) | 17 | 60 | 51 | 20 | 3.3,59 | 74 | | 12 | Nov/30 | 13 | 91.43 | 93.52 | 94.6(-0.02) | 94.38(0.01) | 94.4(0.05) | 94.81 | 1.2 | | 14 | 11(-0.9) | 50 | [-1] | [6] | [17] | -4 | 52 | UR | 1.3 | SmallShort | | (-1) | 3 | 36 | 16 | 20 | 0.7,29 | 74 | | 13 | Nov/30 | 12 | 91.43 | 93.52 | 94.62(-0.06) | 94.37(-0.01) | 94.35(-0.02) | 94.17 | 1 | | 14 | 12(-0.7) | 25 | [-3] | [2] | [-5] | -74 | 5 | RG | -0.5 | Wait | | (-3) | -1 | -10 | -3 | -13 | -1.3,9 | 74 | | 14 | Nov/30 | 11 | 91.43 | 93.52 | 94.68(-0.06) | 94.38(-0.07) | 94.37(0.01) | 94.34 | 1 | | 14 | 13(-1) | 35 | [-3] | [2] | [-0] | -60 | 20 | RG | -0.1 | Wait | | (-3) | 1 | -4 | 2 | 11 | -1,15 | 74 | | 15 | Nov/30 | 10 | 91.43 | 93.52 | 94.74(-0.02) | 94.45(-0.01) | 94.37(0) | 94.42 | 1 | | 14 | 14(0.3) | 50 | [-1] | [3] | [2] | -53 | -11 | UR | 0.2 | SmallShort | | (-3) | 0 | 2 | 6 | 4 | -0.8,17 | 74 | | | | |
| 16 | Nov/30 | 9 | 91.43 | 93.52 | 94.74(0) | 94.46(-0.03) | 94.36(0.01) | 94.39 | 1 | | 14 | 13(0) | 50 | [0] | [4] | [-0] | -64 | -38 | UT | 0.1 | OpenLong? | | (-1) | 1 | -2 | 2 | 2 | -1,11 | 74 | | 17 | Nov/29 | 15 | 91.02 | 92.78 | 94.76(0.02) | 94.49(-0.08) | 94.35(-0.05) | 94.42 | 1.3 | | 12 | 13(-2.4) | 50 | [1] | [-1] | [2] | -66 | -72 | RG | 0.2 | Wait? | | (0) | -3 | 8 | -6 | 10 | -0.9,7 | 64 | | 18 | Nov/29 | 14 | 91.02 | 92.78 | 94.74(0.02) | 94.57(-0.06) | 94.4(0.01) | 94.28 | 1.2 | | 12 | 16(-1) | 50 | [1] | [2] | [-1] | -72 | -67 | CR | -0.3 | HoldShort | | (1) | 1 | 1 | -8 | -6 | -1.1,6 | 64 | | 19 | Nov/29 | 13 | 91.02 | 92.78 | 94.72(0.01) | 94.63(-0.04) | 94.39(-0.16) | 94.26 | 1.2 | | 12 | 17(-0.5) | 45 | [1] | [-6] | [-8] | -69 | -99 | DR | -0.3 | OpenShort | | (1) | -8 | -11 | -18 | -16 | -1.1,9 | 64 | | 20 | Nov/29 | 12 | 91.02 | 92.78 | 94.71(0.01) | 94.67(-0.05) | 94.54(-0.02) | 94.45 | 1.3 | | 12 | 17(-0.4) | 50 | [1] | [1] | [-0] | -47 | -45 | UT | -0.2 | OpenLong | | (2) | -1 | 3 | -6 | -5 | -0.6,18 | 64 | | | | |
| 21 | Nov/29 | 11 | 91.02 | 92.78 | 94.7(0.02) | 94.72(-0.09) | 94.56(-0.07) | 94.39 | 1.3 | | 12 | 18(-0.9) | 40 | [1] | [-2] | [-8] | -48 | -66 | DR | -0.4 | OpenShort | | (1) | -4 | -11 | -24 | -4 | -0.7,20 | 64 | | 22 | Nov/29 | 10 | 91.02 | 92.78 | 94.68(0.04) | 94.81(-0.07) | 94.63(-0.13) | 94.58 | 1.4 | | 12 | 18(-1.5) | 50 | [2] | [-5] | [4] | -15 | -82 | RG | -0.1 | Wait | | (2) | -7 | 18 | -9 | -6 | -0.2,40 | 64 | | 23 | Nov/29 | 9 | 91.02 | 92.78 | 94.64(0.04) | 94.88(-0.11) | 94.75(-0.11) | 94.26 | 1.2 | | 12 | 20(-1.8) | 25 | [2] | [-5] | [-19] | -30 | -106 | DR | -0.9 | OpenShort? | | (1) | -6 | -41 | -20 | -18 | -0.7,38 | 64 | | 24 | Nov/28 | 15 | 90.67 | 92.19 | 94.6(0.1) | 94.98(-0.05) | 94.85(0.05) | 95 | 1.7 | | 10 | 22(-3.2) | 50 | [5] | [5] | [8] | 24 | -45 | UT | 0.3 | OpenLong? | | (4) | 3 | 23 | -6 | 13 | 0.7,56 | 69 | | 25 | Nov/28 | 14 | 90.67 | 92.19 | 94.51(0.06) | 95.03(-0.03) | 94.8(-0.09) | 94.58 | 1.5 | | 10 | 25(-2.1) | 50 | [3] | [-2] | [-8] | 11 | -71 | DR | -0.3 | OpenShort | | (4) | -5 | -11 | -9 | -20 | 0.1,58 | 69 | | | | |
| 26 | Nov/28 | 13 | 90.67 | 92.19 | 94.45(0.06) | 95.06(0.03) | 94.89(-0.12) | 94.77 | 1.6 | | 10 | 27(-0.7) | 50 | [3] | [-2] | [-9] | 29 | -57 | DR | -0.2 | OpenShort | | (4) | -6 | -18 | -4 | -20 | 0.5,66 | 69 | | 27 | Nov/28 | 12 | 90.67 | 92.19 | 94.39(0.05) | 95.03(0.13) | 94.89(0) | 95.09 | 1.7 | | 10 | 28(0.8) | 50 | [3] | [7] | [1] | 42 | 21 | UT | 0.1 | OpenLong | | (4) | 0 | 12 | -6 | -17 | 1,67 | 69 | | 28 | Nov/28 | 11 | 90.67 | 92.19 | 94.34(0.03) | 94.91(0.09) | 95(-0.12) | 94.88 | 1.7 | | 10 | 27(0.3) | 45 | [2] | [-1] | [-1] | 37 | 3 | DR | -0.2 | OpenShort | | (2) | -6 | 10 | -15 | -20 | 0.8,67 | 69 | | 29 | Nov/28 | 10 | 90.67 | 92.19 | 94.31(0.07) | 94.82(0.05) | 95.11(-0.2) | 94.7 | 1.6 | | 10 | 27(-2.2) | 50 | [4] | [-5] | [-9] | 41 | -77 | DR | -0.6 | OpenShort | | (2) | -10 | -15 | -15 | -20 | 0.6,76 | 69 | | 30 | Nov/28 | 9 | 90.67 | 92.19 | 94.24(0.11) | 94.77(0.11) | 95.3(0.08) | 94.98 | 1.7 | | 10 | 29(0) | 50 | [6] | [11] | [-8] | 60 | -7 | CR | -0.4 | HoldShort? | | (6) | 4 | -18 | -14 | 3 | 1,85 | 69 | | | | |
| 31 | Nov/25 | 12 | 90.36 | 91.64 | 94.14(0.12) | 94.67(0.14) | 95.22(0.16) | 95.3 | 2.1 | | 10 | 29(-2.2) | 50 | [6] | [16] | [2] | 82 | 43 | UT | 0.1 | HoldLong | | (6) | 8 | 6 | -10 | 14 | 1.6,92 | 64 | | 32 | Nov/25 | 11 | 90.36 | 91.64 | 94.03(0.12) | 94.54(0.15) | 95.07(0.27) | 95.19 | 2.1 | | 10 | 31(0.5) | 50 | [6] | [22] | [-2] | 85 | 69 | CR | 0.2 | OpenShort | | (6) | 14 | -10 | -2 | 15 | 1.6,95 | 64 | | 33 | Nov/25 | 10 | 90.36 | 91.64 | 93.92(0.15) | 94.4(0.19) | 94.81(0.3) | 95.37 | 2.2 | | 10 | 31(0.9) | 50 | [8] | [25] | [3] | 102 | 76 | TP | 0.8 | OpenShort | | (7) | 15 | -5 | 10 | 20 | 2.1,99 | 64 | | 34 | Nov/25 | 9 | 90.36 | 91.64 | 93.78(0.16) | 94.22(0.24) | 94.53(0.32) | 95.46 | 2.2 | | 10 | 30(3.4) | 50 | [8] | [27] | [19] | 113 | 102 | UT | 1.4 | HoldLong? | | (9) | 16 | 35 | 21 | 20 | 2.5,100 | 64 | | 35 | Nov/23 | 15 | 89.93 | 91.22 | 93.63(0.16) | 93.99(0.16) | 94.23(0.12) | 94.82 | 2.4 | | 11 | 26(-6.1) | 50 | [8] | [16] | [10] | 91 | 3 | UT | 1 | HoldLong? | | (7) | 6 | 18 | 11 | 20 | 2,91 | 65 | | | | |
| 36 | Nov/23 | 14 | 89.93 | 91.22 | 93.48(0.17) | 93.84(0.1) | 94.12(0.12) | 94.5 | 2.2 | | 11 | 32(-5.8) | 50 | [9] | [15] | [14] | 72 | -26 | UT | 0.6 | OpenLong | | (8) | 6 | 33 | 1 | 20 | 1.5,84 | 65 | | 37 | Nov/23 | 13 | 89.93 | 91.22 | 93.32(0.15) | 93.75(-0.03) | 94.01(0.03) | 93.91 | 1.9 | | 11 | 38(-5.1) | 50 | [8] | [7] | [-1] | 49 | -78 | CR | -0.1 | HoldShort | | (8) | 2 | -1 | -9 | 15 | 0.7,81 | 65 | | 38 | Nov/23 | 12 | 89.93 | 91.22 | 93.18(0.14) | 93.78(-0.03) | 93.98(0.07) | 93.93 | 1.9 | | 11 | 43(-4.3) | 50 | [7] | [9] | [-1] | 59 | -39 | CR | -0.1 | HoldShort | | (8) | 4 | -7 | -1 | 20 | 0.8,89 | 65 | | 39 | Nov/23 | 11 | 89.93 | 91.22 | 93.05(0.16) | 93.81(0.11) | 93.91(0.17) | 94.06 | 2 | | 11 | 48(-2.4) | 50 | [8] | [18] | [-2] | 68 | -3 | CR | 0.2 | HoldShort | | (9) | 9 | -8 | 5 | -7 | 1,93 | 65 | | 40 | Nov/23 | 10 | 89.93 | 91.22 | 92.9(0.16) | 93.71(0.11) | 93.75(0.19) | 94.2 | 2.1 | | 11 | 50(-1.3) | 50 | [8] | [19] | [8] | 75 | 30 | UT | 0.4 | HoldLong | | (9) | 10 | 14 | 9 | 17 | 1.3,92 | 65 | | | | |
| 41 | Nov/23 | 9 | 89.93 | 91.22 | 92.75(0.17) | 93.61(0.09) | 93.57(0.07) | 93.96 | 1.9 | | 11 | 51(-2.1) | 50 | [9] | [12] | [5] | 61 | -17 | UT | 0.4 | OpenLong? | | (9) | 4 | 11 | 6 | 9 | 1.1,83 | 65 | | 42 | Nov/22 | 15 | 89.53 | 90.48 | 92.59(0.17) | 93.53(0.1) | 93.5(-0.07) | 93.77 | 2.5 | | 8 | 53(-12.6) | 50 | [9] | [4] | [4] | 54 | -51 | UT | 0.2 | OpenLong? | | (9) | -4 | 13 | -1 | -3 | 1.1,76 | 63 | | 43 | Nov/22 | 14 | 89.53 | 90.48 | 92.43(0.26) | 93.44(0.12) | 93.57(-0.14) | 93.54 | 2.3 | | 8 | 66(-12.4) | 50 | [13] | [2] | [3] | 47 | -167 | UT | -0 | OpenLong | | (9) | -7 | 17 | -9 | -18 | 1,72 | 63 | | 44 | Nov/22 | 13 | 89.53 | 90.48 | 92.19(0.22) | 93.33(0.05) | 93.7(0.02) | 93.24 | 2.1 | | 8 | 78(-7.8) | 50 | [11] | [8] | [-6] | 43 | -100 | CR | -0.3 | HoldShort | | (13) | 1 | -5 | -15 | -16 | 0.8,73 | 63 | | 45 | Nov/22 | 12 | 89.53 | 90.48 | 91.99(0.22) | 93.28(0.17) | 93.68(0.04) | 93.33 | 2.2 | | 8 | 86(-4.2) | 50 | [11] | [12] | [-10] | 57 | -54 | CR | -0.2 | HoldShort | | (13) | 2 | -16 | -12 | -20 | 0.9,84 | 63 | | | | |
| 46 | Nov/22 | 11 | 89.53 | 90.48 | 91.79(0.24) | 93.12(0.25) | 93.64(0.07) | 93.61 | 2.4 | | 8 | 90(-3) | 50 | [12] | [16] | [-12] | 73 | -17 | CR | -0 | HoldShort | | (13) | 4 | -31 | -3 | -16 | 1.2,93 | 63 | | 47 | Nov/22 | 10 | 89.53 | 90.48 | 91.57(0.31) | 92.89(0.35) | 93.57(0.33) | 94.16 | 2.7 | | 8 | 93(2) | 50 | [16] | [33] | [2] | 89 | 57 | UT | 0.4 | OpenLong | | (16) | 17 | -3 | 0 | 20 | 1.6,99 | 63 | | 48 | Nov/22 | 9 | 89.53 | 90.48 | 91.29(0.29) | 92.57(0.31) | 93.26(0.31) | 94.21 | 2.7 | | 8 | 91(2.5) | 50 | [15] | [30] | [30] | 94 | 114 | UT | 0.6 | OpenLong? | | (17) | 16 | 63 | 31 | 20 | 1.8,99 | 63 | | 49 | Nov/21 | 15 | 89.2 | 90.01 | 91.03(0.22) | 92.28(0.2) | 92.97(0.11) | 93.09 | 2.4 | | 8 | 89(-6.9) | 50 | [11] | [17] | [5] | 82 | 43 | UT | 0.1 | HoldLong? | | (13) | 6 | -3 | 27 | 20 | 1.3,99 | 62 | | 50 | Nov/21 | 14 | 89.2 | 90.01 | 90.83(0.19) | 92.1(0.23) | 92.87(0.29) | 93.15 | 2.5 | | 8 | 96(5.3) | 50 | [10] | [26] | [7] | 88 | 145 | UT | 0.2 | OpenLong | | (13) | 15 | -1 | 29 | 20 | 1.5,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|