|
|
| ^ AEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
AEP Trading Signals: Hourly Price Forecast and Prediction(American Electric Power Company Inc.)
One month low (close): $78.0000 One month high (close): $87.9100
AEP Daily Change: 2.96% Daily StdDev 2.49% AEP EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $82(2.96%) | Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0)
| AEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 10 | 81.9 | 80.21 | 79.28(0.16) | 79.85(0.18) | 79.83(0.25) | 80.71 | -0.4 | | -8 | 32(2.5) | -0 | [6] | [15] | [8] | 80 | 26 | RG | 1 | SmallShort | | (5) | 10 | 7 | 21 | 20 | 1.7,87 | 50 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.21(weak_daily_ema_10 -0.62%) 79.85(hourly_sma_10 -1.07%) 79.28(hourly_sma_20 -1.77%)
Resistance Levels: 81.9(daily_ema_20 1.47%)
|
| | | 2 | Jul/1 | 9 | 81.9 | 80.21 | 79.15(0.06) | 79.71(0.14) | 79.63(0.01) | 80.49 | -0.5 | | -8 | 29(1.8) | -5 | [2] | [4] | [17] | 66 | 79 | RG | 1.1 | SmallShort? | | (4) | 0 | 34 | 12 | 20 | 1.7,73 | 50 | | 3 | Jun/30 | 15 | 82.12 | 80.2 | 79.1(-0.02) | 79.6(0.01) | 79.62(-0.16) | 79.42 | -1 | | -9 | 27(1.1) | -50 | [-1] | [-7] | [-2] | 12 | 9 | DT | -0.3 | OpenShort? | | (0) | -6 | 5 | -16 | -14 | 0.4,52 | 27 | | 4 | Jun/30 | 14 | 82.12 | 80.2 | 79.11(-0.02) | 79.59(-0.02) | 79.75(-0.16) | 79.27 | -1 | | -9 | 26(0) | -50 | [-1] | [-7] | [-7] | 17 | -7 | DT | -0.7 | OpenShort | | (-1) | -6 | 0 | -27 | -20 | 0.2,62 | 27 | | 5 | Jun/30 | 13 | 82.12 | 80.2 | 79.12(0.01) | 79.61(0.03) | 79.88(0.01) | 79.27 | -1 | | -9 | 26(0) | -50 | [0] | [0] | [-10] | 31 | 8 | DR | -0.8 | OpenShort | | (-0) | 0 | -14 | -17 | -20 | 0.2,76 | 27 | | | | |
| 6 | Jun/30 | 12 | 82.12 | 80.2 | 79.11(0.05) | 79.59(0.13) | 79.88(0.12) | 79.7 | -0.9 | | -9 | 26(0.4) | -50 | [2] | [7] | [-10] | 61 | 39 | CR | -0.2 | HoldShort | | (1) | 5 | -24 | -5 | -15 | 0.8,91 | 27 | | 7 | Jun/30 | 11 | 82.12 | 80.2 | 79.07(0.08) | 79.48(0.34) | 79.79(0.27) | 80.46 | -0.6 | | -9 | 26(2.6) | -15 | [3] | [17] | [8] | 98 | 160 | RG | 0.9 | SmallShort | | (3) | 10 | 13 | 17 | 14 | 1.9,100 | 27 | | 8 | Jun/30 | 10 | 82.12 | 80.2 | 79.01(0.06) | 79.21(0.26) | 79.58(0.17) | 80.04 | -0.8 | | -9 | 23(1.5) | -25 | [2] | [11] | [5] | 83 | 102 | RG | 0.7 | Wait | | (1) | 6 | 4 | 12 | 19 | 1.6,93 | 27 | | 9 | Jun/30 | 9 | 82.12 | 80.2 | 78.96(0.05) | 79(0.2) | 79.44(0.13) | 79.91 | -0.8 | | -9 | 22(0.3) | -25 | [2] | [8] | [11] | 76 | 93 | RG | 0.8 | SmallShort? | | (2) | 5 | 21 | 9 | 20 | 1.6,86 | 27 | | 10 | Jun/29 | 15 | 82.43 | 80.39 | 78.92(-0.03) | 78.84(0.17) | 79.34(0.06) | 79.26 | -1.1 | | -9 | 21(-3.1) | -50 | [-1] | [4] | [0] | 47 | 107 | RG | -0.1 | Wait? | | (0) | 2 | 0 | 2 | -4 | 0.6,82 | 25 | | | | |
| 11 | Jun/29 | 14 | 82.43 | 80.39 | 78.95(-0.08) | 78.71(0.15) | 79.3(0.15) | 79.26 | -1.1 | | -9 | 25(-1.6) | -50 | [-3] | [7] | [1] | 47 | 214 | UR | -0.1 | SmallShort | | (-1) | 6 | -5 | 6 | 20 | 0.5,84 | 25 | | 12 | Jun/29 | 13 | 82.43 | 80.39 | 79.01(-0.06) | 78.59(-0.02) | 79.18(0.43) | 79.41 | -1.1 | | -9 | 26(-1.2) | -35 | [-2] | [14] | [10] | 49 | 302 | UR | 0.3 | SmallShort | | (-2) | 16 | 1 | 21 | 20 | 0.5,86 | 25 | | 13 | Jun/29 | 12 | 82.43 | 80.39 | 79.05(-0.05) | 78.6(-0.04) | 78.84(0.35) | 79.37 | -1.1 | | -9 | 27(-0.9) | -30 | [-2] | [11] | [11] | 40 | 245 | UR | 0.7 | SmallShort | | (-2) | 13 | -0 | 29 | 20 | 0.4,80 | 25 | | 14 | Jun/29 | 11 | 82.43 | 80.39 | 79.09(-0.05) | 78.63(-0.01) | 78.56(0.28) | 79.38 | -1.1 | | -9 | 28(-0.9) | -20 | [-2] | [9] | [16] | 28 | 221 | UR | 1 | SmallShort | | (-1) | 11 | 10 | 39 | 20 | 0.4,68 | 25 | | 15 | Jun/29 | 10 | 82.43 | 80.39 | 79.13(-0.06) | 78.64(0.01) | 78.34(0.29) | 79.07 | -1.2 | | -9 | 29(-1.8) | -35 | [-2] | [10] | [11] | -14 | 187 | UR | 0.9 | SmallShort | | (-2) | 11 | 12 | 25 | 20 | -0.1,39 | 25 | | | | |
| 16 | Jun/29 | 9 | 82.43 | 80.39 | 79.18(-0.12) | 78.64(-0.03) | 78.12(0.15) | 78.69 | -1.3 | | -9 | 31(-1.2) | -30 | [-5] | [3] | [14] | -47 | 173 | UR | 0.7 | SmallShort? | | (-3) | 6 | 32 | 12 | 10 | -0.6,18 | 25 | | 17 | Jun/26 | 15 | 82.76 | 80.6 | 79.27(-0.18) | 78.66(-0.19) | 78(-0.46) | 77.7 | -1.8 | | -11 | 32(0.5) | -50 | [-7] | [-24] | [-7] | -88 | -102 | DT | -0.3 | HoldShort? | | (-5) | -17 | -9 | 2 | -20 | -1.7,5 | 14 | | 18 | Jun/26 | 14 | 82.76 | 80.6 | 79.42(-0.17) | 78.81(-0.13) | 78.36(-0.43) | 77.98 | -1.7 | | -11 | 32(1.4) | -50 | [-6] | [-22] | [-7] | -88 | -85 | DT | -0.4 | OpenShort | | (-4) | -16 | -10 | -1 | -20 | -1.7,5 | 14 | | 19 | Jun/26 | 13 | 82.76 | 80.6 | 79.56(-0.14) | 78.92(-0.11) | 78.7(-0.3) | 78.28 | -1.6 | | -11 | 30(1.3) | -50 | [-5] | [-16] | [-2] | -84 | -61 | DT | -0.5 | OpenShort | | (-4) | -11 | 11 | -17 | -20 | -1.5,4 | 14 | | 20 | Jun/26 | 12 | 82.76 | 80.6 | 79.67(-0.16) | 79(-0.24) | 78.94(-0.27) | 77.93 | -1.8 | | -11 | 29(3.5) | -50 | [-6] | [-18] | [-9] | -94 | -82 | DT | -1.3 | OpenShort | | (-5) | -10 | -7 | -18 | -20 | -2.2,11 | 14 | | | | |
| 21 | Jun/26 | 11 | 82.76 | 80.6 | 79.8(-0.14) | 79.19(-0.31) | 79.16(-0.21) | 78.13 | -1.7 | | -11 | 25(3) | -50 | [-5] | [-16] | [-18] | -85 | -80 | DT | -1.5 | OpenShort | | (-4) | -8 | -44 | -9 | -20 | -2.4,25 | 14 | | 22 | Jun/26 | 10 | 82.76 | 80.6 | 79.91(-0.08) | 79.43(-0.09) | 79.33(0.09) | 79.5 | -1.2 | | -11 | 22(-1.6) | -50 | [-3] | [-0] | [3] | -34 | 104 | UR | 0.3 | SmallShort | | (-2) | 3 | -5 | 17 | 19 | -0.7,34 | 14 | | 23 | Jun/26 | 9 | 82.76 | 80.6 | 79.97(-0.1) | 79.51(-0.06) | 79.26(0.16) | 79.66 | -1.1 | | -11 | 24(-3.1) | -50 | [-4] | [3] | [8] | -39 | 169 | UR | 0.6 | SmallShort? | | (-2) | 6 | 6 | 18 | 20 | -0.5,24 | 14 | | 24 | Jun/25 | 15 | 83.14 | 81 | 80.05(-0.14) | 79.56(-0.07) | 79.13(0.08) | 79.46 | -1.4 | | -9 | 27(-1.8) | -45 | [-5] | [-1] | [7] | -59 | 170 | DP | 0.4 | OpenShort? | | (-3) | 3 | 14 | 11 | 6 | -0.8,11 | 30 | | 25 | Jun/25 | 14 | 83.14 | 81 | 80.16(-0.1) | 79.62(-0.13) | 79.07(-0.19) | 79.03 | -1.6 | | -9 | 29(1.7) | -50 | [-3] | [-10] | [0] | -84 | -73 | DT | -0.1 | OpenShort | | (-4) | -6 | 2 | 8 | -20 | -1.5,4 | 30 | | | | |
| 26 | Jun/25 | 13 | 83.14 | 81 | 80.24(-0.1) | 79.73(-0.19) | 79.22(-0.41) | 78.97 | -1.6 | | -9 | 27(2.2) | -50 | [-3] | [-18] | [-4] | -92 | -164 | DT | -0.4 | OpenShort | | (-3) | -14 | -7 | 4 | -20 | -1.8,3 | 30 | | 27 | Jun/25 | 12 | 83.14 | 81 | 80.32(-0.1) | 79.88(-0.17) | 79.54(-0.26) | 79.18 | -1.6 | | -9 | 25(1.7) | -50 | [-3] | [-13] | [-1] | -92 | -93 | DT | -0.6 | OpenShort | | (-3) | -9 | 5 | -2 | -20 | -1.8,3 | 30 | | 28 | Jun/25 | 11 | 83.14 | 81 | 80.4(-0.12) | 80.02(-0.22) | 79.75(-0.29) | 79.02 | -1.6 | | -9 | 23(3.1) | -50 | [-4] | [-15] | [-8] | -108 | -107 | DT | -1.2 | HoldShort | | (-3) | -10 | -4 | -24 | -20 | -2.3,0 | 30 | | 29 | Jun/25 | 10 | 83.14 | 81 | 80.49(-0.12) | 80.2(-0.17) | 79.98(-0.23) | 79.15 | -1.6 | | -9 | 20(4) | -50 | [-4] | [-12] | [-13] | -104 | -87 | DT | -1.6 | HoldShort | | (-3) | -8 | -20 | -12 | -20 | -2.6,11 | 30 | | 30 | Jun/25 | 9 | 83.14 | 81 | 80.59(-0.05) | 80.34(-0.08) | 80.17(-0.08) | 79.77 | -1.3 | | -9 | 16(-0.5) | -50 | [-2] | [-5] | [-12] | -87 | -61 | DT | -1 | HoldShort? | | (-2) | -3 | -26 | -4 | -20 | -2,13 | 30 | | | | |
| 31 | Jun/24 | 15 | 83.44 | 81.26 | 80.63(0.05) | 80.41(0.03) | 80.24(0.02) | 80.61 | -1.2 | | -7 | 17(-1) | -15 | [2] | [1] | [8] | -35 | -59 | RG | 0.9 | SmallShort? | | (0) | 1 | 13 | 15 | 10 | -0,15 | 38 | | 32 | Jun/24 | 14 | 83.44 | 81.26 | 80.59(-0.04) | 80.39(-0.07) | 80.22(-0.09) | 80.2 | -1.3 | | -7 | 18(0.1) | -50 | [-1] | [-5] | [0] | -69 | -26 | DT | -0 | OpenShort | | (1) | -3 | 1 | 0 | 0 | -0.9,4 | 38 | | 33 | Jun/24 | 13 | 83.44 | 81.26 | 80.62(-0.05) | 80.44(-0.13) | 80.29(-0.15) | 80.16 | -1.4 | | -7 | 18(0.2) | -45 | [-2] | [-9] | [-2] | -76 | -40 | DT | -0.3 | HoldShort | | (-1) | -5 | 2 | -16 | 0 | -1.1,2 | 38 | | 34 | Jun/24 | 12 | 83.44 | 81.26 | 80.66(-0.06) | 80.55(-0.2) | 80.41(-0.12) | 80.09 | -1.4 | | -7 | 17(0.8) | -50 | [-2] | [-9] | [-3] | -81 | -31 | DT | -0.8 | HoldShort | | (-2) | -4 | -1 | -18 | 1 | -1.4,4 | 38 | | 35 | Jun/24 | 11 | 83.44 | 81.26 | 80.71(-0.05) | 80.71(-0.05) | 80.51(-0.09) | 80.11 | -1.4 | | -7 | 17(0.7) | -50 | [-2] | [-5] | [-11] | -70 | -31 | DT | -1 | OpenShort | | (-2) | -3 | -13 | -21 | -20 | -1.5,18 | 38 | | | | |
| 36 | Jun/24 | 10 | 83.44 | 81.26 | 80.75(-0.03) | 80.71(-0) | 80.58(0.04) | 80.53 | -1.2 | | -7 | 16(-1.1) | -40 | [-1] | [0] | [-1] | -29 | 21 | DT | -0.1 | OpenShort | | (-1) | 1 | -1 | -0 | -14 | -0.6,36 | 38 | | 37 | Jun/24 | 9 | 83.44 | 81.26 | 80.78(-0.05) | 80.75(-0.03) | 80.55(-0.06) | 80.55 | -1.2 | | -7 | 17(-2.6) | -50 | [-2] | [-4] | [-3] | -28 | 17 | DT | 0 | OpenShort? | | (-1) | -2 | -7 | 1 | -10 | -0.6,37 | 38 | | 38 | Jun/23 | 15 | 83.51 | 81.7 | 80.82(-0.08) | 80.78(-0.01) | 80.6(-0.1) | 80.78 | -1.1 | | -6 | 20(0) | -40 | [-3] | [-5] | [4] | -7 | 75 | DP | 0.4 | OpenShort? | | (-1) | -3 | 7 | 6 | 5 | -0.1,46 | 33 | | 39 | Jun/23 | 14 | 83.51 | 81.7 | 80.88(-0.05) | 80.79(-0.06) | 80.68(-0.28) | 80.56 | -1.2 | | -6 | 20(-0.1) | -50 | [-2] | [-12] | [-2] | -28 | -64 | DT | -0.2 | OpenShort | | (-2) | -9 | 3 | -13 | -12 | -0.7,40 | 33 | | 40 | Jun/23 | 13 | 83.51 | 81.7 | 80.92(-0.06) | 80.83(-0.04) | 80.91(-0.01) | 80.48 | -1.2 | | -6 | 20(0.3) | -35 | [-2] | [-2] | [-4] | -30 | 25 | DT | -0.9 | OpenShort | | (-2) | -0 | 3 | -18 | -20 | -0.9,43 | 33 | | | | |
| 41 | Jun/23 | 12 | 83.51 | 81.7 | 80.97(-0.05) | 80.86(0.09) | 80.92(-0.05) | 80.39 | -1.3 | | -6 | 19(0.7) | -45 | [-2] | [-2] | [-12] | -25 | -19 | DT | -1.1 | OpenShort | | (-2) | -2 | -12 | -23 | -20 | -1.2,55 | 33 | | 42 | Jun/23 | 11 | 83.51 | 81.7 | 81.01(-0.02) | 80.79(-0.01) | 80.92(0) | 80.77 | -1.1 | | -6 | 19(-0.1) | -35 | [-1] | [-1] | [-2] | 11 | -2 | DT | -0.4 | OpenShort | | (-1) | 0 | -13 | 16 | -1 | -0.5,73 | 33 | | 43 | Jun/23 | 10 | 83.51 | 81.7 | 81.03(-0.01) | 80.8(0.03) | 80.96(0.07) | 81.19 | -0.9 | | -6 | 19(-0.9) | -30 | [-0] | [2] | [-0] | 25 | 56 | RG | 0.5 | Wait | | (0) | 2 | -16 | 17 | 20 | 0.3,67 | 33 | | 44 | Jun/23 | 9 | 83.51 | 81.7 | 81.03(0) | 80.78(0.09) | 80.91(0.18) | 81.71 | -0.7 | | -6 | 20(-0.4) | -0 | [0] | [6] | [20] | 44 | 139 | UR | 1.6 | SmallShort? | | (1) | 6 | 38 | 19 | 20 | 1.4,59 | 33 | | 45 | Jun/22 | 15 | 83.49 | 82.16 | 81.04(-0.08) | 80.71(-0.05) | 80.76(-0.05) | 80.51 | -1.2 | | -5 | 20(-2.1) | -35 | [-3] | [-5] | [-3] | -36 | 17 | DT | -0.5 | OpenShort? | | (-2) | -2 | -3 | -9 | -5 | -1.1,42 | 36 | | | | |
| 46 | Jun/22 | 14 | 83.49 | 82.16 | 81.1(-0.11) | 80.75(-0.06) | 80.8(0.23) | 80.6 | -1.2 | | -5 | 22(-2.5) | -30 | [-4] | [4] | [-1] | -25 | 157 | RG | -0.4 | Wait | | (-2) | 8 | -5 | 2 | 1 | -0.9,48 | 36 | | 47 | Jun/22 | 13 | 83.49 | 82.16 | 81.19(-0.11) | 80.8(-0.09) | 80.62(-0.02) | 80.77 | -1.1 | | -5 | 25(-1.1) | -40 | [-4] | [-5] | [2] | -14 | 84 | DP | 0.2 | OpenShort | | (-3) | -1 | -5 | 16 | 17 | -0.7,54 | 36 | | 48 | Jun/22 | 12 | 83.49 | 82.16 | 81.28(-0.08) | 80.87(-0.13) | 80.64(-0.01) | 80.94 | -1 | | -5 | 26(0.1) | -40 | [-3] | [-5] | [1] | -10 | 58 | DP | 0.5 | OpenShort | | (-3) | -0 | -2 | -3 | 20 | -0.5,53 | 36 | | 49 | Jun/22 | 11 | 83.49 | 82.16 | 81.35(-0.04) | 80.97(-0.05) | 80.65(-0.01) | 80.99 | -1 | | -5 | 26(0.2) | -30 | [-1] | [-3] | [2] | -30 | 7 | DP | 0.5 | OpenShort | | (-2) | -0 | 8 | -10 | 10 | -0.6,35 | 36 | | 50 | Jun/22 | 10 | 83.49 | 82.16 | 81.38(-0.04) | 81.01(-0.08) | 80.66(-0.05) | 80.72 | -1.1 | | -5 | 26(0.7) | -10 | [-1] | [-5] | [7] | -63 | -45 | DP | 0.1 | OpenShort | | (-2) | -2 | 34 | -21 | -9 | -1.1,15 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|