Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AEP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 30, 2020



AEP Trading Signals: Hourly Price Forecast and Prediction

(American Electric Power Company Inc.)


One month low (close): $93.3600      One month high (close): $104.1000

AEP Daily Change: 1.25%   Daily StdDev 0.8%   AEP EMA_5_Trend: 0.62%   10Minute StdDev: $0

Latest Price :  $104.1(1.25%)

Mon. Feb 3, 2020($0)   Fri. Jan 31, 2020($0)   Thu. Jan 30, 2020($0)   Wed. Jan 29, 2020($0)   Tue. Jan 28, 2020($0)   Mon. Jan 27, 2020($0)   Fri. Jan 24, 2020($0)   Thu. Jan 23, 2020($0)  

AEP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.62%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.22%(58%)   Avg negative next hour return: -0.2%(42%)
     Thu. Jan. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/3014   97.79  101.04  102.58(0.07 103(0.09 103.27(0.13103.391.5    4314(0.6)50[9][33][-2]8642CR0.2OpenShort    (8)16-6-491.6,9697

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103(hourly_sma_10 -0.38%)   102.58(hourly_sma_20 -0.78%)   101.04(daily_ema_10 -2.27%)   97.79(daily_ema_20 -5.42%)  
Resistance Levels:
 
2Jan/3013   97.79  101.04  102.51(0.07 102.91(0.13 103.13(0.1103.441.5    4313(1)50[9][32][-1]9644CR0.6OpenShort    (10)13-9781.9,9897
3Jan/3012   97.79  101.04  102.44(0.08 102.77(0.13 103.03(0.14103.511.5    4312(1.8)50[10][37][14]10555UT1.1HoldLong    (10)183010202.4,9597
4Jan/3011   97.79  101.04  102.36(0.06 102.64(0.1 102.89(0.12103.261.5    4310(1.5)50[8][32][21]9760UT1OpenLong    (9)1560-4202.4,8797
5Jan/3010   97.79  101.04  102.3(0.04 102.54(0.06 102.77(0.04102.771.3    439(0.2)50[5][19][2]7520UT0HoldLong    (5)511-1211.5,8797
 
6Jan/309   97.79  101.04  102.26(0.04 102.48(0.08 102.72(0.04102.681.3    438(0.3)50[5][20][-12]7510CR-0.1HoldShort?    (4)5-30-11-31.3,9297
7Jan/2915   97.29  100.3  102.21(0.02 102.4(0.09 102.68(0.16102.931.6    408(0.7)50[3][35][8]11090UT0.8CloseLong?    (8)20165192.4,10097
8Jan/2914   97.29  100.3  102.19(0.04 102.31(0.06 102.52(0.13102.81.6    407(1)50[5][30][9]11053UT1.1CloseLong    (4)16169202.4,10097
9Jan/2913   97.29  100.3  102.15(0.04 102.25(0.05 102.39(0.08102.671.6    406(0.9)50[5][23][11]10830UT1.3CloseLong    (4)101628162.3,10097
10Jan/2912   97.29  100.3  102.11(0.03 102.2(0.04 102.31(0.08102.541.5    406(0.8)50[4][22][7]9430UT1.2HoldLong    (5)10918152.3,8697
 
11Jan/2911   97.29  100.3  102.08(0.02 102.16(0.05 102.23(0.11102.471.5    405(0.6)50[3][27][19]8448UT1.5HoldLong    (4)144518102.4,7497
12Jan/2910   97.29  100.3  102.08(-0)  102.11(0.01 102.11(0.01102.11.4    404(-0.1)50[-0][11][-1]252CR-0.1HoldShort    (-1)1-89-40.3,6797
13Jan/299   97.29  100.3  102.06(0.01 102.1(0.02 102.1(-0.01102.161.4    404(-2.4)50[1][9][-2]41-3CR0.4HoldShort?    (0)-1-161820.7,7397
14Jan/2815   96.83  99.54  102.05(0.05 102.08(0.03 102.11(0.03102.291.7    387(-3.8)50[6][16][8]31-23UT0.8OpenLong?    (3)419581.1,5393
15Jan/2814   96.83  99.54  102(0.07 102.05(0.01 102.08(-0.01102.141.6    3810(-3.1)50[9][10][9]-3-63UT0.2OpenLong    (6)-133-1420.4,3793
 
16Jan/2813   96.83  99.54  101.93(0.06 102.04(0.01 102.09(-0.02101.881.5    3814(-2.9)50[8][9][-10]-12-65CR-0.5HoldShort    (8)-3-18-18-11-0.1,4193
17Jan/2812   96.83  99.54  101.87(0.08 102.03(-0.03 102.11(0.01102.021.6    3816(-2.2)50[10][11][-9]15-68CR-0.2HoldShort    (9)1-24-1080.3,5793
18Jan/2811   96.83  99.54  101.79(0.09 102.07(0.03 102.1(0.05102.211.7    3819(-1.8)50[11][20][3]40-38UT0.2OpenLong    (13)68-120.7,7293
19Jan/2810   96.83  99.54  101.7(0.09 102.04(0.02 102.05(0.03102.151.6    3820(-1.4)50[11][17][-1]42-43CR0.2HoldShort    (11)4-4-230.7,7493
20Jan/289   96.83  99.54  101.6(0.09 102.02(0.03 102.02(0.03102.181.6    3822(-0.7)50[11][17][8]44-23UT0.2OpenLong?    (11)424-280.8,7493
 
21Jan/2715   96.41  98.79  101.51(0.08 101.99(-0.01 101.99(0.04101.991.8    3323(-3)50[10][15][0]42-20UT0OpenLong?    (11)51-340.7,7493
22Jan/2714   96.41  98.79  101.43(0.09 102(-0.03 101.95(-0.08101.981.8    3326(-0.6)50[11][-0][1]47-59UT0OpenLong    (10)-105-430.7,7993
23Jan/2713   96.41  98.79  101.34(0.08 102.03(0.01 102.03(-0.01101.941.8    3326(-0.5)50[10][10][-4]50-22CR-0.1HoldShort    (13)-1-9-4-100.8,8093
24Jan/2712   96.41  98.79  101.26(0.09 102.02(0.07 102.04(0.03102.011.8    3327(-0.2)50[11][19][-3]52-12CR-0HoldShort    (11)40-11-150.9,7993
25Jan/2711   96.41  98.79  101.17(0.09 101.94(0.12 102.01(0.01102.011.8    3327(0.1)50[11][20][6]60-6UT0OpenLong    (11)125-4-201,8593
 
26Jan/2710   96.41  98.79  101.08(0.08 101.82(0.12 102(-0.06101.811.8    3327(-0.1)50[10][11][-26]61-24CR-0.2HoldShort    (11)-7-69-4-200.9,8893
27Jan/279   96.41  98.79  101(0.11 101.7(0.19 102.06(0.03102.372    3327(1.4)50[14][27][16]8438UT0.4OpenLong?    (14)446091.7,9193
28Jan/2415   96  98.05  100.89(0.1 101.51(0.16 102.03(0.02101.992.1    3125(-3.3)50[12][25][3]7216UT-0.1OpenLong?    (13)314-9-11.4,8796
29Jan/2414   96  98.05  100.79(0.13 101.35(0.15 102.01(0.13101.882.1    3129(0.3)50[16][38][-4]7416CR-0.2HoldShort    (13)16-6-1341.4,8996
30Jan/2413   96  98.05  100.66(0.12 101.19(0.15 101.88(0.23101.932.1    3128(0.7)50[15][50][-9]8469CR0.1OpenShort    (18)28-25-10161.6,9496
 
31Jan/2412   96  98.05  100.54(0.13 101.03(0.17 101.65(0.3102.132.2    3128(1.4)50[16][60][0]99106UT0.6OpenLong    (16)36-101202,9996
32Jan/2411   96  98.05  100.4(0.15 100.86(0.21 101.34(0.35102.212.2    3126(2.7)50[18][69][18]113119UT1.2HoldLong    (19)423810202.5,10096
33Jan/2410   96  98.05  100.25(0.14 100.65(0.16 100.99(0.29101.92.1    3124(1.6)50[17][59][34]11394UT1.4HoldLong    (19)358412202.5,10096
34Jan/249   96  98.05  100.11(0.13 100.49(0.09 100.69(0.18101.221.9    3122(-0.1)50[16][41][22]9528UT0.9HoldLong?    (14)22548201.8,10096
35Jan/2315   95.56  97.21  99.98(0.1 100.4(0.06 100.51(0.09100.792.2    2622(-5)50[12][26][10]836UT0.5HoldLong?    (14)11244111.3,10094
 
36Jan/2314   95.56  97.21  99.88(0.11 100.34(0.04 100.42(0.04100.62.1    2627(-2)50[13][19][8]78-25UT0.3HoldLong    (13)520391.1,10094
37Jan/2313   95.56  97.21  99.77(0.1 100.3(0.03 100.38(0.06100.442    2629(-2.4)50[12][21][1]72-11UT0.1OpenLong    (13)70141,9794
38Jan/2312   95.56  97.21  99.67(0.12 100.27(0.04 100.32(0.04100.442    2632(-2)50[14][20][6]71-25UT0.2OpenLong    (14)519-231,9694
39Jan/2311   95.56  97.21  99.55(0.12 100.23(0.11 100.32(-0) 100.292    2634(-2.4)50[14][19][-2]69-44CR0HoldShort    (15)-0-68-160.9,9694
40Jan/2310   95.56  97.21  99.43(0.13 100.12(0.07 100.28(0.02100.342    2636(-1.9)50[16][19][-2]70-29CR0.1HoldShort    (15)2-9421,9594
 
41Jan/239   95.56  97.21  99.3(0.14 100.05(0.1 100.26(0.04100.412    2638(-835.6)50[17][24][14]77-14UT0.2HoldLong?    (18)538641.2,9794
42Jan/2215   95.17  96.45  99.16(5.31 99.95(0.1 100.26(-0) 100.112.4    21873(-131.8)50[632][171][-8]46-4957CR-0HoldShort?    (18)-0-20-4-120,9680
43Jan/2214   95.17  96.45  94.16(0.16 99.85(0.13 100.22(0.04100.272.4    211005(1.5)50[19][25][0]58505UT0OpenLong    (703)5-1070.3,10080
44Jan/2213   95.17  96.45  94.01(0.16 99.72(0.15 100.18(0.22100.282.4    211004(1.5)50[19][48][3]58568UT0OpenLong    (21)278050.3,10080
45Jan/2212   95.17  96.45  93.86(0.16 99.57(0.15 99.96(0.13100.222.4    211002(1.5)50[19][37][2]58557UT0OpenLong    (21)1610150.3,10080
 
46Jan/2211   95.17  96.45  93.71(0.16 99.42(0.18 99.83(0.16100.212.4    211001(1.6)50[19][42][5]58574UT0OpenLong    (20)19110170.3,10080
47Jan/2210   95.17  96.45  93.56(0.15 99.25(0.19 99.67(0.19100.122.4    21999(1.7)50[18][46][5]58601UT0OpenLong    (20)2390200.3,10080
48Jan/229   95.17  96.45  93.42(0.17 99.07(0.2 99.48(0.21100.052.3    21997(1.6)50[21][50][40]58596UT0OpenLong?    (20)2510519200.3,10080
49Jan/2115   94.89  95.8  93.27(0.12 98.87(0.13 99.27(0.199.222.4    18996(-184.1)50[15][30][-12]58548CR-0HoldShort?    (16)12-4419-30.3,10080
50Jan/2114   94.89  95.8  93.16(0.17 98.74(0.18 99.17(0.1799.572.6    181180(1.9)50[21][43][11]58567UT0OpenLong    (18)212019180.3,10080
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA