|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $192.9400 One month high (close): $208.6000
ADSK Daily Change: 0.48% Daily StdDev 1.82% ADSK EMA_5_Trend: -0.29% 10Minute StdDev: $1.8821
Latest Price : $201.5(0.48%) | Tue. Jun 13, 2023($3.1) Mon. Jun 12, 2023($2.7) Fri. Jun 9, 2023($1) Thu. Jun 8, 2023($2.6) Wed. Jun 7, 2023($2.9) Tue. Jun 6, 2023($1.6) Mon. Jun 5, 2023($1.4) Fri. Jun 2, 2023($1.8)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 13 | 200.37 | 202.17 | 201.89(-0.2) | 200.36(-0.04) | 200.39(-0.04) | 199.89 | -0.1 | | 6 | 59(-6.7) | -15 | [-11] | [-5] | [3] | -60 | 159 | DP | -0.2 | OpenShort | | (-9) | -2 | 16 | -10 | -5 | -0.8,10 | 51 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: %
Up Forces: 200.37(daily_ema_20 0.24%) 202.17(daily_ema_10 1.14%)
Down Forces:
Support Levels:
Resistance Levels: 200.36(weak_hourly_sma_10 0.24%) 201.89(weak_hourly_sma_20 1%)
|
| | | 2 | Jun/9 | 12 | 200.37 | 202.17 | 202.29(-0.24) | 200.45(-0.09) | 200.47(-0.07) | 199.1 | -0.3 | | 6 | 66(-5) | -25 | [-13] | [-9] | [-6] | -62 | 144 | DT | -0.5 | OpenShort | | (-9) | -4 | -9 | -5 | -20 | -1.2,18 | 51 | | 3 | Jun/9 | 11 | 200.37 | 202.17 | 202.77(-0.24) | 200.63(-0.09) | 200.62(0.01) | 199.55 | -0.2 | | 6 | 71(-4.6) | -35 | [-13] | [-4] | [-17] | -51 | 168 | DT | -0.4 | OpenShort | | (-10) | 1 | -49 | 6 | -19 | -1.1,27 | 51 | | 4 | Jun/9 | 10 | 200.37 | 202.17 | 203.25(-0.16) | 200.81(0.02) | 200.6(0.15) | 201.97 | 0.4 | | 6 | 75(-6.5) | 10 | [-9] | [7] | [9] | -29 | 209 | UR | 0.4 | SmallShort | | (-7) | 8 | 9 | 17 | 20 | -0.4,31 | 51 | | 5 | Jun/9 | 9 | 200.37 | 202.17 | 203.58(-0.19) | 200.77(-0.04) | 200.29(-0.01) | 201.5 | 0.3 | | 6 | 82(-3.3) | 5 | [-10] | [-3] | [13] | -47 | 154 | RG | 0.4 | Wait? | | (-8) | -1 | 25 | 13 | 20 | -0.6,18 | 51 | | | | |
| 6 | Jun/8 | 15 | 199.97 | 201.84 | 203.97(-0.21) | 200.86(-0.11) | 200.31(-0.05) | 200.27 | 0.1 | | 4 | 85(4.1) | -10 | [-12] | [-8] | [5] | -70 | 87 | DP | -0 | OpenShort? | | (-9) | -3 | 13 | 2 | 2 | -1,5 | 45 | | 7 | Jun/8 | 14 | 199.97 | 201.84 | 204.39(-0.21) | 201.09(-0.24) | 200.42(-0.12) | 199.62 | -0.1 | | 4 | 81(3) | -20 | [-12] | [-16] | [2] | -80 | 15 | DP | -0.2 | OpenShort | | (-10) | -7 | 5 | -0 | -3 | -1.3,3 | 45 | | 8 | Jun/8 | 13 | 199.97 | 201.84 | 204.81(-0.18) | 201.57(-0.26) | 200.67(-0.19) | 199.36 | -0.1 | | 4 | 78(4.7) | -45 | [-10] | [-19] | [-13] | -86 | -90 | DT | -0.4 | OpenShort | | (-9) | -10 | -34 | 1 | -20 | -1.6,4 | 45 | | 9 | Jun/8 | 12 | 199.97 | 201.84 | 205.17(-0.17) | 202.1(-0.32) | 201.06(-0.09) | 201.05 | 0.2 | | 4 | 73(1.8) | -15 | [-9] | [-15] | [2] | -77 | 0 | DP | -0 | OpenShort | | (-6) | -5 | -5 | 8 | 20 | -1.3,6 | 45 | | 10 | Jun/8 | 11 | 199.97 | 201.84 | 205.51(-0.16) | 202.75(-0.33) | 201.25(-0.08) | 201.31 | 0.3 | | 4 | 71(2.6) | -0 | [-9] | [-15] | [6] | -79 | -10 | RG | 0 | Wait | | (-7) | -4 | 9 | 6 | 19 | -1.3,4 | 45 | | | | |
| 11 | Jun/8 | 10 | 199.97 | 201.84 | 205.83(-0.13) | 203.42(-0.36) | 201.41(-0.21) | 200.85 | 0.2 | | 4 | 69(5.7) | -10 | [-7] | [-23] | [1] | -89 | -136 | DP | -0.2 | OpenShort | | (-7) | -12 | 5 | 2 | -13 | -1.6,1 | 45 | | 12 | Jun/8 | 9 | 199.97 | 201.84 | 206.1(-0.09) | 204.16(-0.38) | 201.83(-0.32) | 200.6 | 0.1 | | 4 | 63(5.5) | -20 | [-5] | [-29] | [-8] | -100 | -258 | DT | -0.4 | HoldShort? | | (-6) | -18 | -14 | 0 | -20 | -2,0 | 45 | | 13 | Jun/7 | 15 | 199.8 | 201.55 | 206.29(-0.06) | 204.93(-0.37) | 202.47(-0.35) | 201.31 | 0.3 | | 6 | 58(4.7) | -5 | [-3] | [-29] | [-10] | -98 | -277 | RG | -0.5 | Wait? | | (-3) | -19 | -18 | 0 | -20 | -1.9,0 | 53 | | 14 | Jun/7 | 14 | 199.8 | 201.55 | 206.41(-0.06) | 205.7(-0.34) | 203.18(-0.53) | 202.19 | 0.5 | | 6 | 53(3.5) | -5 | [-3] | [-38] | [-5] | -95 | -299 | RG | -0.4 | Wait | | (-2) | -29 | 1 | -10 | -20 | -1.8,0 | 53 | | 15 | Jun/7 | 13 | 199.8 | 201.55 | 206.53(-0.08) | 206.41(-0.32) | 204.26(-0.57) | 202.14 | 0.5 | | 6 | 49(4.8) | -20 | [-4] | [-40] | [-13] | -100 | -294 | DT | -1 | HoldShort | | (-2) | -31 | -9 | -22 | -20 | -2,0 | 53 | | | | |
| 16 | Jun/7 | 12 | 199.8 | 201.55 | 206.69(-0.09) | 207.07(-0.31) | 205.43(-0.53) | 202.6 | 0.6 | | 6 | 45(5.3) | -20 | [-5] | [-38] | [-24] | -99 | -259 | DT | -1.4 | OpenShort | | (-3) | -29 | -29 | -45 | -20 | -2,1 | 53 | | 17 | Jun/7 | 11 | 199.8 | 201.55 | 206.87(-0.03) | 207.71(-0.16) | 206.52(-0.42) | 204.07 | 1 | | 6 | 39(1.5) | -5 | [-2] | [-27] | [-17] | -66 | -244 | RG | -1.4 | SmallLong | | (-2) | -23 | -13 | -38 | -20 | -1.6,24 | 53 | | 18 | Jun/7 | 10 | 199.8 | 201.55 | 206.93(-0.01) | 208.05(-0.12) | 207.4(-0.44) | 204.72 | 1.1 | | 6 | 38(-0.4) | -15 | [-1] | [-27] | [-32] | -34 | -246 | DT | -1.6 | OpenShort | | (-0) | -24 | -59 | -29 | -20 | -1.3,49 | 53 | | 19 | Jun/7 | 9 | 199.8 | 201.55 | 206.95(0.1) | 208.3(0.01) | 208.31(-0.12) | 207.73 | 1.8 | | 6 | 38(-1.7) | 35 | [6] | [-4] | [-5] | 35 | -138 | DR | -0.3 | OpenShort? | | (3) | -7 | -5 | -13 | -17 | 0.5,72 | 53 | | 20 | Jun/6 | 15 | 199.42 | 201.17 | 206.75(0.06) | 208.27(0.01) | 208.55(-0.08) | 208 | 1.8 | | 8 | 40(2) | 40 | [3] | [-2] | [-2] | 47 | -49 | DR | -0.3 | OpenShort? | | (4) | -4 | 2 | -13 | -9 | 0.7,79 | 67 | | | | |
| 21 | Jun/6 | 14 | 199.42 | 201.17 | 206.63(0.09) | 208.24(0.09) | 208.71(-0.1) | 207.91 | 1.8 | | 8 | 38(-1.3) | 35 | [5] | [-0] | [-9] | 52 | -98 | DR | -0.4 | OpenShort | | (2) | -6 | -13 | -15 | -20 | 0.7,84 | 67 | | 22 | Jun/6 | 13 | 199.42 | 201.17 | 206.45(0.09) | 208.06(0.19) | 208.92(0.1) | 208.57 | 2 | | 8 | 39(0.7) | 50 | [5] | [14] | [-5] | 73 | 11 | CR | -0.2 | HoldShort | | (5) | 6 | -6 | -8 | -20 | 1.2,93 | 67 | | 23 | Jun/6 | 12 | 199.42 | 201.17 | 206.26(0.13) | 207.67(0.27) | 208.72(0.22) | 208.89 | 2 | | 8 | 39(1.2) | 50 | [7] | [23] | [-4] | 85 | 26 | CR | 0.1 | OpenShort | | (5) | 12 | -9 | -2 | -11 | 1.5,97 | 67 | | 24 | Jun/6 | 11 | 199.42 | 201.17 | 206(0.15) | 207.12(0.23) | 208.27(0.14) | 209.38 | 2.1 | | 8 | 37(1.8) | 50 | [8] | [18] | [7] | 98 | -0 | UT | 0.6 | OpenLong | | (6) | 8 | 11 | 7 | 20 | 1.9,100 | 67 | | 25 | Jun/6 | 10 | 199.42 | 201.17 | 205.7(0.16) | 206.65(0.17) | 207.98(0.11) | 208.82 | 2 | | 8 | 36(0) | 50 | [9] | [14] | [5] | 96 | -33 | UT | 0.5 | HoldLong | | (6) | 6 | -0 | 10 | 20 | 1.9,98 | 67 | | | | |
| 26 | Jun/6 | 9 | 199.42 | 201.17 | 205.37(0.2) | 206.3(0.13) | 207.75(0.26) | 208.83 | 2 | | 8 | 36(-2) | 50 | [11] | [22] | [13] | 92 | -18 | UT | 0.6 | HoldLong? | | (7) | 15 | 23 | 2 | 20 | 2.1,89 | 67 | | 27 | Jun/5 | 15 | 198.62 | 200.6 | 204.97(0.22) | 206.04(0.11) | 207.21(0.29) | 207.62 | 2 | | 8 | 38(-10.8) | 50 | [12] | [24] | [8] | 77 | -75 | UT | 0.2 | HoldLong? | | (7) | 16 | 17 | -1 | 20 | 1.5,89 | 62 | | 28 | Jun/5 | 14 | 198.62 | 200.6 | 204.52(0.21) | 205.81(0.09) | 206.62(0.3) | 206.75 | 1.8 | | 8 | 48(-7.8) | 50 | [12] | [24] | [-6] | 66 | -75 | CR | 0.1 | HoldShort | | (9) | 17 | -23 | 3 | 10 | 1,91 | 62 | | 29 | Jun/5 | 13 | 198.62 | 200.6 | 204.1(0.21) | 205.62(0.2) | 206.01(0.36) | 207.94 | 2.1 | | 8 | 56(1) | 50 | [12] | [30] | [7] | 87 | 24 | UT | 0.8 | OpenLong | | (10) | 20 | 4 | 16 | 20 | 1.5,99 | 62 | | 30 | Jun/5 | 12 | 198.62 | 200.6 | 203.68(0.23) | 205.2(0.09) | 205.28(0.22) | 207.71 | 2 | | 8 | 55(-2.4) | 50 | [13] | [20] | [19] | 80 | -40 | UT | 1 | HoldLong | | (8) | 12 | 33 | 15 | 20 | 1.6,90 | 62 | | | | |
| 31 | Jun/5 | 11 | 198.62 | 200.6 | 203.21(0.23) | 205.01(0.1) | 205.28(0) | 206.02 | 1.7 | | 8 | 58(-5.6) | 50 | [13] | [8] | [10] | 57 | -176 | UT | 0.5 | OpenLong | | (8) | 0 | 28 | -1 | 15 | 1.1,79 | 62 | | 32 | Jun/5 | 10 | 198.62 | 200.6 | 202.75(0.21) | 204.81(-0.01) | 204.83(-0.07) | 204.61 | 1.3 | | 8 | 63(-7.2) | 50 | [12] | [1] | [4] | 38 | -224 | UT | -0.1 | OpenLong | | (8) | -4 | 20 | -12 | -6 | 0.7,70 | 62 | | 33 | Jun/5 | 9 | 198.62 | 200.6 | 202.33(0.17) | 204.83(-0.03) | 204.97(-0.13) | 203.6 | 1.1 | | 8 | 70(-5.7) | 50 | [10] | [-4] | [-13] | 35 | -219 | DR | -0.4 | OpenShort? | | (8) | -7 | -21 | -15 | -20 | 0.4,75 | 62 | | 34 | Jun/2 | 15 | 197.9 | 199.74 | 201.98(0.2) | 204.89(0.06) | 205.24(0.05) | 204.68 | 1.8 | | 6 | 76(-15.5) | 50 | [11] | [8] | [-7] | 61 | -129 | CR | -0.2 | HoldShort? | | (9) | 3 | -14 | -4 | -20 | 0.8,91 | 61 | | 35 | Jun/2 | 14 | 197.9 | 199.74 | 201.57(0.26) | 204.76(0.16) | 205.14(-0.02) | 205.39 | 1.9 | | 6 | 92(-3.9) | 50 | [14] | [8] | [-6] | 73 | -173 | CR | 0.1 | HoldShort | | (9) | -1 | -14 | -0 | -11 | 1.1,95 | 61 | | | | |
| 36 | Jun/2 | 13 | 197.9 | 199.74 | 201.05(0.29) | 204.44(0.27) | 205.19(0.2) | 206.09 | 2.1 | | 6 | 95(-1.5) | 50 | [16] | [23] | [6] | 80 | -79 | UT | 0.2 | HoldLong | | (12) | 11 | 16 | 2 | 4 | 1.4,95 | 61 | | 37 | Jun/2 | 12 | 197.9 | 199.74 | 200.47(0.28) | 203.89(0.32) | 204.78(0.04) | 205.26 | 1.9 | | 6 | 97(-2.5) | 50 | [16] | [16] | [0] | 73 | -133 | UT | 0.1 | OpenLong | | (11) | 2 | 10 | -7 | -20 | 1.3,90 | 61 | | 38 | Jun/2 | 11 | 197.9 | 199.74 | 199.91(0.26) | 203.23(0.33) | 204.69(0.08) | 204.75 | 1.8 | | 6 | 99(0.1) | 50 | [14] | [18] | [2] | 74 | -88 | UT | 0 | OpenLong | | (11) | 4 | 12 | -5 | -14 | 1.3,91 | 61 | | 39 | Jun/2 | 10 | 197.9 | 199.74 | 199.4(0.22) | 202.57(0.18) | 204.53(0.03) | 204.16 | 1.6 | | 6 | 99(0.3) | 50 | [12] | [10] | [-10] | 73 | -51 | CR | -0.1 | HoldShort | | (11) | 2 | -30 | -9 | 12 | 1.2,93 | 61 | | 40 | Jun/2 | 9 | 197.9 | 199.74 | 198.97(0.27) | 202.21(0.4) | 204.46(0.38) | 205.67 | 2 | | 6 | 99(8) | 50 | [15] | [37] | [13] | 93 | 101 | UT | 0.3 | OpenLong? | | (11) | 21 | 30 | -3 | 20 | 1.8,98 | 61 | | | | |
| 41 | Jun/1 | 15 | 197.32 | 199.64 | 198.44(0.1) | 201.41(0.35) | 203.68(0.33) | 204.17 | 1.9 | | 7 | 91(0.9) | 50 | [6] | [30] | [-3] | 88 | 265 | CR | 0.1 | OpenShort? | | (9) | 18 | -11 | -6 | 19 | 1.6,98 | 62 | | 42 | Jun/1 | 14 | 197.32 | 199.64 | 198.24(0.15) | 200.7(0.44) | 203.02(0.63) | 204.7 | 2 | | 7 | 90(10) | 50 | [8] | [50] | [9] | 100 | 340 | UT | 0.5 | HoldLong | | (5) | 34 | 13 | 2 | 20 | 2,100 | 62 | | 43 | Jun/1 | 13 | 197.32 | 199.64 | 197.94(0.13) | 199.83(0.39) | 201.75(0.57) | 204.02 | 1.8 | | 7 | 80(9.2) | 50 | [7] | [45] | [11] | 103 | 327 | UT | 0.8 | HoldLong | | (6) | 31 | 14 | 9 | 20 | 2.1,100 | 62 | | 44 | Jun/1 | 12 | 197.32 | 199.64 | 197.68(0.12) | 199.06(0.35) | 200.6(0.34) | 203.31 | 1.6 | | 7 | 71(9) | 50 | [7] | [31] | [16] | 105 | 231 | UT | 1.1 | HoldLong | | (5) | 19 | 22 | 18 | 20 | 2.2,100 | 62 | | 45 | Jun/1 | 11 | 197.32 | 199.64 | 197.45(0.11) | 198.37(0.37) | 199.93(0.43) | 202.21 | 1.3 | | 7 | 62(7.9) | 50 | [6] | [36] | [17] | 95 | 238 | UT | 1 | OpenLong | | (4) | 24 | 28 | 17 | 20 | 2.1,92 | 62 | | | | |
| 46 | Jun/1 | 10 | 197.32 | 199.64 | 197.23(0.07) | 197.64(0.31) | 199.08(0.38) | 200.81 | 1 | | 7 | 54(4) | 50 | [4] | [31] | [20] | 77 | 215 | UT | 0.9 | OpenLong | | (3) | 21 | 46 | 5 | 20 | 1.8,82 | 62 | | 47 | Jun/1 | 9 | 197.32 | 199.64 | 197.1(-0.04) | 197.02(0.22) | 198.32(0.21) | 198.54 | 0.3 | | 7 | 50(-2.6) | 30 | [-2] | [18] | [5] | 52 | 196 | UR | 0.1 | SmallShort? | | (0) | 12 | 7 | 12 | 4 | 0.8,82 | 62 | | 48 | May/31 | 15 | 196.83 | 199.17 | 197.18(0.01) | 196.59(0.18) | 197.9(0.19) | 198.21 | 0.4 | | 7 | 53(-3.4) | 25 | [1] | [16] | [-8] | 43 | 102 | CR | 0.2 | HoldShort? | | (-2) | 10 | -36 | 14 | 18 | 0.5,80 | 53 | | 49 | May/31 | 14 | 196.83 | 199.17 | 197.16(0.06) | 196.24(0.27) | 197.53(0.39) | 199.99 | 0.9 | | 7 | 56(3.6) | 50 | [3] | [31] | [22] | 61 | 192 | UT | 1.3 | OpenLong | | (2) | 22 | 36 | 20 | 20 | 1.5,73 | 53 | | 50 | May/31 | 13 | 196.83 | 199.17 | 197.04(-0.01) | 195.72(0.13) | 196.77(0.3) | 198.2 | 0.4 | | 7 | 52(-0.3) | 50 | [-1] | [21] | [14] | 17 | 179 | UR | 0.8 | SmallShort | | (0) | 17 | 25 | 6 | 20 | 0.6,52 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|