|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 3, 2023 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $181.8900 One month high (close): $203.3800
ADSK Daily Change: -0.56% Daily StdDev 2.99% ADSK EMA_5_Trend: -0.39% 10Minute StdDev: $1.7558
Latest Price : $185.07(-0.56%) | Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.4) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.5) Thu. Dec 29, 2022($0.9) Wed. Dec 28, 2022($2) Tue. Dec 27, 2022($0.7) Fri. Dec 23, 2022($1.9)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.7
| | Tue. Jan. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 9 | 188.67 | 187.66 | 185.6(0.14) | 186.23(0.2) | 186.37(0.72) | 190.9 | 0.4 | | -4 | 47(8.6) | -50 | [5] | [NAN] | [INF] | 73 | NAN | RG | 2 | SmallShort? | | (INF) | 24 | INF | 27 | 20 | 2.3,65 | 34 | Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.98%(42%)
Daily Trend: %
Up Forces:
Down Forces: 188.67(daily_ema_20 -1.17%)
Support Levels: 187.66(weak_daily_ema_10 -1.7%) 186.23(hourly_sma_10 -2.45%) 185.6(hourly_sma_20 -2.78%)
Resistance Levels:
|
| | | 2 | Dec/30 | 15 | 189.53 | 187.43 | 185.34(-0.03) | 185.86(-0.16) | 185.03(0.1) | 185.53 | -0.8 | | -5 | 38(2.1) | -50 | [-1] | [-INF] | [INF] | -1 | NAN | DP | 0.3 | OpenShort? | | (-INF) | 3 | INF | 2 | 20 | 0.1,47 | 46 | | 3 | Dec/30 | 14 | 189.53 | 187.43 | 185.39(-0.05) | 186.15(-0.13) | 184.84(-0.02) | 184.46 | -1 | | -5 | 36(0.1) | -50 | [-2] | [-INF] | [-INF] | -17 | NAN | DT | -0.2 | OpenShort | | (-INF) | -1 | -INF | -1 | -20 | -0.5,46 | 46 | | 4 | Dec/30 | 13 | 189.53 | 187.43 | 185.48(-0.05) | 186.4(-0.04) | 184.87(-0.4) | 184.85 | -0.9 | | -5 | 36(-0.1) | -50 | [-2] | [-INF] | [-INF] | -9 | NAN | DT | -0 | OpenShort | | (-INF) | -13 | -INF | -1 | -20 | -0.3,49 | 46 | | 5 | Dec/30 | 12 | 189.53 | 187.43 | 185.57(-0.03) | 186.47(0.2) | 185.61(-0.25) | 185.41 | -0.8 | | -5 | 36(-0.6) | -50 | [-1] | [-INF] | [INF] | -6 | NAN | DP | -0.1 | OpenShort | | (-INF) | -8 | INF | -6 | -20 | -0.1,47 | 46 | | | | |
| 6 | Dec/30 | 11 | 189.53 | 187.43 | 185.63(-0.07) | 186.09(0.13) | 186.07(-0.33) | 185.03 | -0.8 | | -5 | 37(-0.5) | -50 | [-2] | [-INF] | [INF] | -15 | NAN | DP | -0.5 | OpenShort | | (-INF) | -11 | INF | -31 | -20 | -0.3,43 | 46 | | 7 | Dec/30 | 10 | 189.53 | 187.43 | 185.76(-0.06) | 185.84(0.04) | 186.68(-0.45) | 184.52 | -0.9 | | -5 | 37(0.5) | -50 | [-2] | [-INF] | [-INF] | -5 | NAN | DT | -1.1 | OpenShort | | (-INF) | -15 | -INF | -26 | -20 | -0.6,60 | 46 | | 8 | Dec/30 | 9 | 189.53 | 187.43 | 185.88(-0.04) | 185.76(0.1) | 187.53(-0.21) | 184.54 | -0.9 | | -5 | 37(0.2) | -50 | [-1] | [-INF] | [-INF] | 11 | NAN | DT | -1.5 | OpenShort? | | (-INF) | -7 | -INF | -20 | -20 | -0.7,78 | 46 | | 9 | Dec/29 | 15 | 193.53 | 188.58 | 185.95(0.01) | 185.58(0.23) | 187.93(0.3) | 188.44 | -0.9 | | -7 | 36(4.4) | -50 | [0] | [NAN] | [INF] | 79 | NAN | RG | 0.3 | Wait? | | (INF) | 10 | INF | 4 | 20 | 1.3,96 | 41 | | 10 | Dec/29 | 14 | 193.53 | 188.58 | 185.93(-0.01) | 185.16(0.09) | 187.36(0.64) | 187.98 | -0.9 | | -7 | 32(-0.3) | -50 | [-0] | [NAN] | [INF] | 74 | NAN | RG | 0.3 | Wait | | (NAN) | 21 | INF | 20 | 20 | 1.1,96 | 41 | | | | |
| 11 | Dec/29 | 13 | 193.53 | 188.58 | 185.95(0.01) | 184.99(0.09) | 186.16(0.63) | 187.96 | -0.9 | | -7 | 32(0.1) | -50 | [0] | [NAN] | [-INF] | 70 | NAN | RG | 0.9 | SmallShort | | (-INF) | 21 | -INF | 35 | 20 | 1,95 | 41 | | 12 | Dec/29 | 11 | 193.53 | 188.58 | 185.94(0.02) | 184.82(0.11) | 185(0.57) | 188.39 | -0.9 | | -7 | 32(0.5) | -50 | [1] | [NAN] | [INF] | 68 | NAN | RG | 1.8 | SmallShort | | (INF) | 19 | INF | 57 | 20 | 1.3,85 | 41 | | 13 | Dec/29 | 10 | 193.53 | 188.58 | 185.91(-0.03) | 184.61(0.03) | 183.95(0.4) | 186.9 | -1.1 | | -7 | 32(-0.5) | -50 | [-1] | [NAN] | [INF] | 15 | NAN | RG | 1.6 | SmallShort | | (-INF) | 13 | INF | 40 | 20 | 0.5,52 | 41 | | 14 | Dec/29 | 9 | 193.53 | 188.58 | 185.96(-0.05) | 184.56(-0.05) | 183.22(0.15) | 185.46 | -1.4 | | -7 | 32(-0.3) | -50 | [-2] | [NAN] | [INF] | -36 | NAN | RG | 1.2 | SmallShort? | | (-INF) | 5 | INF | 23 | 20 | -0.3,22 | 41 | | 15 | Dec/28 | 15 | 194.21 | 189.66 | 186.05(-0.15) | 184.66(-0.28) | 182.95(-0.47) | 181.87 | -1.9 | | -9 | 32(5.9) | -50 | [-5] | [-INF] | [-INF] | -103 | NAN | DT | -0.6 | HoldShort? | | (-INF) | -16 | -INF | 7 | -20 | -2.2,2 | | | | | |
| 16 | Dec/28 | 14 | 194.21 | 189.66 | 186.33(-0.13) | 185.18(-0.27) | 183.82(-0.46) | 182.39 | -1.9 | | -9 | 27(4) | -50 | [-4] | [-INF] | [-INF] | -106 | NAN | DT | -0.8 | HoldShort | | (-INF) | -15 | -INF | 5 | -20 | -2.3,2 | | | 17 | Dec/28 | 13 | 194.21 | 189.66 | 186.58(-0.09) | 185.68(-0.17) | 184.67(-0.31) | 183.31 | -1.7 | | -9 | 23(2.9) | -50 | [-3] | [-INF] | [INF] | -106 | NAN | BT | -0.9 | OpenLong | | (-INF) | -10 | INF | -10 | -20 | -2.3,2 | | | 18 | Dec/28 | 12 | 194.21 | 189.66 | 186.74(-0.1) | 185.99(-0.18) | 185.25(-0.36) | 183.06 | -1.7 | | -9 | 20(5.6) | -50 | [-3] | [-INF] | [-INF] | -123 | NAN | DT | -1.8 | HoldShort | | (-INF) | -11 | -INF | -20 | -20 | -2.9,0 | | | 19 | Dec/28 | 11 | 194.21 | 189.66 | 186.92(-0.09) | 186.33(-0.21) | 185.92(-0.27) | 184.12 | -1.6 | | -9 | 14(4.1) | -50 | [-3] | [-INF] | [-INF] | -122 | NAN | DT | -2 | HoldShort | | (-INF) | -9 | -INF | -16 | -20 | -3.1,6 | | | 20 | Dec/28 | 10 | 194.21 | 189.66 | 187.08(-0.02) | 186.73(-0.09) | 186.42(-0.06) | 186.18 | -1.3 | | -9 | 10(0.3) | -50 | [-1] | [-INF] | [-INF] | -76 | NAN | DT | -0.4 | HoldShort | | (-INF) | -2 | -INF | -1 | 4 | -1.4,9 | | | | | |
| 21 | Dec/28 | 9 | 194.21 | 189.66 | 187.11(-0.03) | 186.9(-0.08) | 186.53(-0.09) | 186.55 | -1.2 | | -9 | 10(0) | -50 | [-1] | [-INF] | [INF] | -64 | NAN | DP | 0 | OpenShort? | | (-INF) | -3 | INF | -9 | 4 | -0.9,9 | | | 22 | Dec/27 | 15 | 194.95 | 191.77 | 187.17(-0.07) | 187.05(-0.09) | 186.7(-0.02) | 186.42 | -1.5 | | -6 | 10(-3.2) | -50 | [-2] | [-INF] | [INF] | -73 | NAN | DP | -0.5 | OpenShort? | | (-INF) | -1 | INF | -15 | -6 | -1.2,7 | | | 23 | Dec/27 | 14 | 194.95 | 191.77 | 187.31(-0.16) | 187.21(-0.08) | 186.74(-0.01) | 186.22 | -1.5 | | -6 | 13(-9.3) | -50 | [-5] | [-INF] | [-INF] | -72 | NAN | DT | -0.7 | OpenShort | | (-INF) | -0 | -INF | -12 | -20 | -1.5,16 | | | 24 | Dec/27 | 13 | 194.95 | 191.77 | 187.61(-0.17) | 187.36(-0.05) | 186.76(-0.16) | 186.47 | -1.5 | | -6 | 22(-7.3) | -50 | [-5] | [-INF] | [-INF] | -38 | NAN | DT | -0.2 | OpenShort | | (-INF) | -5 | -INF | 7 | -20 | -0.9,35 | | | 25 | Dec/27 | 12 | 194.95 | 191.77 | 187.93(-0.14) | 187.45(-0.02) | 187.06(-0.12) | 187.01 | -1.4 | | -6 | 29(-4.4) | -50 | [-4] | [-INF] | [-INF] | -27 | NAN | DT | -0 | OpenShort | | (-INF) | -4 | -INF | 11 | -11 | -0.6,38 | | | | | |
| 26 | Dec/27 | 11 | 194.95 | 191.77 | 188.2(-0.11) | 187.48(0.01) | 187.29(-0.04) | 187.37 | -1.3 | | -6 | 34(-2.6) | -50 | [-4] | [-INF] | [INF] | -35 | NAN | DP | 0 | OpenShort | | (-INF) | -1 | INF | -3 | -3 | -0.4,25 | | | 27 | Dec/27 | 10 | 194.95 | 191.77 | 188.41(-0.14) | 187.46(-0.02) | 187.37(-0.17) | 186.63 | -1.5 | | -6 | 36(-1.2) | -50 | [-4] | [-INF] | [INF] | -59 | NAN | DP | -0.4 | OpenShort | | (-INF) | -5 | INF | -9 | -20 | -0.9,14 | | | 28 | Dec/27 | 9 | 194.95 | 191.77 | 188.68(-0.08) | 187.49(-0.01) | 187.69(-0.14) | 186.28 | -1.5 | | -6 | 38(1.1) | -50 | [-3] | [-INF] | [-INF] | -61 | NAN | DT | -0.7 | OpenShort? | | (-INF) | -4 | -INF | -8 | -20 | -1.1,17 | | | 29 | Dec/23 | 15 | 195.44 | 193.12 | 188.83(0.02) | 187.51(0.05) | 187.95(0.06) | 187.91 | -1.4 | | -5 | 37(-3) | -50 | [1] | [-INF] | [-INF] | -25 | NAN | DR | -0 | OpenShort? | | (-INF) | 2 | -INF | 6 | 4 | -0.4,35 | | | 30 | Dec/23 | 14 | 195.44 | 193.12 | 188.8(-0.02) | 187.42(0.05) | 187.83(0.08) | 188.19 | -1.4 | | -5 | 40(0.1) | -50 | [-1] | [-INF] | [INF] | -32 | NAN | DP | 0.2 | OpenShort | | (INF) | 3 | INF | 6 | 18 | -0.3,26 | | | | | |
| 31 | Dec/23 | 13 | 195.44 | 193.12 | 188.83(-0.03) | 187.32(0.02) | 187.68(0.06) | 188.02 | -1.4 | | -5 | 39(0.2) | -50 | [-1] | [-INF] | [INF] | -38 | NAN | DP | 0.2 | OpenShort | | (-INF) | 2 | INF | 6 | 20 | -0.4,22 | | | 32 | Dec/23 | 12 | 195.44 | 193.12 | 188.88(-0.02) | 187.29(-0.06) | 187.56(0.14) | 188.01 | -1.4 | | -5 | 39(0.1) | -50 | [-1] | [-INF] | [INF] | -42 | NAN | DP | 0.2 | OpenShort | | (-INF) | 5 | INF | 6 | 20 | -0.4,18 | | | 33 | Dec/23 | 11 | 195.44 | 193.12 | 188.91(-0.02) | 187.4(-0.24) | 187.29(0.13) | 187.64 | -1.5 | | -5 | 39(0.2) | -50 | [-1] | [-INF] | [INF] | -50 | NAN | DP | 0.2 | OpenShort | | (-INF) | 4 | INF | 5 | 20 | -0.6,15 | | | 34 | Dec/23 | 10 | 195.44 | 193.12 | 188.94(-0.01) | 187.85(-0.31) | 187.04(-0.01) | 187.31 | -1.5 | | -5 | 39(0.3) | -50 | [-0] | [-INF] | [-INF] | -56 | NAN | DT | 0.1 | OpenShort | | (-INF) | -0 | -INF | 7 | 20 | -0.8,14 | | | 35 | Dec/23 | 9 | 195.44 | 193.12 | 188.96(-0.02) | 188.44(-0.25) | 187.05(0.06) | 187.41 | -1.5 | | -5 | 39(0.2) | -50 | [-1] | [-INF] | [INF] | -59 | NAN | DP | 0.2 | OpenShort? | | (NAN) | 2 | INF | 8 | 17 | -0.8,11 | | | | | |
| 36 | Dec/22 | 15 | 196.09 | 193.87 | 188.99(0.02) | 188.91(-0.23) | 186.93(-0.05) | 187.38 | -1.7 | | -5 | 38(-1.9) | -50 | [1] | [-INF] | [INF] | -64 | NAN | RG | 0.2 | Wait? | | (-INF) | -2 | INF | 4 | -9 | -0.8,6 | | | 37 | Dec/22 | 14 | 196.09 | 193.87 | 188.95(-0.05) | 189.35(-0.27) | 187.02(-0.27) | 186.73 | -1.8 | | -5 | 40(1.3) | -50 | [-2] | [-INF] | [INF] | -77 | NAN | DP | -0.1 | OpenShort | | (INF) | -9 | INF | -5 | -20 | -1.1,1 | | | 38 | Dec/22 | 13 | 196.09 | 193.87 | 189.04(-0.06) | 189.87(-0.15) | 187.53(-0.61) | 186.47 | -1.9 | | -5 | 39(1.6) | -50 | [-2] | [-INF] | [-INF] | -83 | NAN | DT | -0.5 | OpenShort | | (-INF) | -19 | -INF | -19 | -20 | -1.3,0 | | | 39 | Dec/22 | 12 | 196.09 | 193.87 | 189.15(-0.04) | 190.15(-0.01) | 188.68(-0.6) | 187.08 | -1.8 | | -5 | 37(1) | -50 | [-1] | [-INF] | [-INF] | -76 | NAN | DT | -0.8 | HoldShort | | (-INF) | -19 | -INF | -33 | -20 | -1.1,2 | | | 40 | Dec/22 | 11 | 196.09 | 193.87 | 189.23(-0.04) | 190.17(-0.08) | 189.82(-0.56) | 187.12 | -1.7 | | -5 | 36(1.2) | -50 | [-1] | [-INF] | [-INF] | -62 | NAN | DT | -1.4 | OpenShort | | (-INF) | -18 | -INF | -50 | -20 | -1.1,16 | | | | | |
| 41 | Dec/22 | 10 | 196.09 | 193.87 | 189.31(-0.03) | 190.33(-0.07) | 190.88(-0.4) | 187.76 | -1.6 | | -5 | 35(0.6) | -50 | [-1] | [-INF] | [-INF] | -27 | NAN | DT | -1.7 | OpenShort | | (-INF) | -13 | -INF | -42 | -20 | -0.9,46 | | | 42 | Dec/22 | 9 | 196.09 | 193.87 | 189.36(-0.04) | 190.46(0.03) | 191.65(-0.29) | 189.15 | -1.4 | | -5 | 35(-0.1) | -50 | [-1] | [-INF] | [-INF] | 22 | NAN | DT | -1.4 | OpenShort? | | (INF) | -9 | -INF | -25 | -20 | -0.1,74 | | | 43 | Dec/21 | 15 | 196.56 | 194.76 | 189.43(0.03) | 190.41(0.19) | 192.2(0.29) | 192.23 | -0.9 | | -5 | 35(-1.2) | -50 | [1] | [-INF] | [-INF] | 87 | NAN | DR | 0 | OpenShort? | | (INF) | 9 | -INF | 2 | 20 | 1.6,97 | | | 44 | Dec/21 | 14 | 196.56 | 194.76 | 189.37(0.03) | 190.04(0.3) | 191.65(0.59) | 192.86 | -0.8 | | -5 | 36(1.6) | -50 | [1] | [-INF] | [INF] | 100 | NAN | RG | 0.7 | Wait | | (INF) | 19 | INF | 15 | 20 | 2,100 | | | 45 | Dec/21 | 13 | 196.56 | 194.76 | 189.32(0.03) | 189.48(0.22) | 190.53(0.39) | 192.44 | -0.9 | | -5 | 34(2.1) | -50 | [1] | [-INF] | [INF] | 98 | NAN | RG | 1.2 | SmallShort | | (INF) | 12 | INF | 31 | 20 | 1.9,100 | | | | | |
| 46 | Dec/21 | 12 | 196.56 | 194.76 | 189.26(0.02) | 189.07(0.27) | 189.79(0.26) | 191.73 | -1 | | -5 | 32(0.9) | -50 | [1] | [-INF] | [-INF] | 80 | NAN | DR | 1.3 | OpenShort | | (INF) | 8 | -INF | 42 | 20 | 1.6,90 | | | 47 | Dec/21 | 11 | 196.56 | 194.76 | 189.23(0.04) | 188.56(0.19) | 189.3(0.38) | 191.79 | -1 | | -5 | 31(2) | -50 | [1] | [-INF] | [INF] | 56 | NAN | RG | 1.7 | SmallShort | | (INF) | 12 | INF | 25 | 20 | 1.7,63 | | | 48 | Dec/21 | 10 | 196.56 | 194.76 | 189.16(-0.05) | 188.2(0.03) | 188.59(0.1) | 189.3 | -1.5 | | -5 | 29(-1.5) | -50 | [-2] | [-INF] | [INF] | 6 | NAN | DP | 0.5 | OpenShort | | (-INF) | 3 | INF | 2 | 20 | 0.1,53 | | | 49 | Dec/21 | 9 | 196.56 | 194.76 | 189.25(-0.14) | 188.14(-0.08) | 188.41(-0.02) | 187.35 | -1.9 | | -5 | 31(-2) | -50 | [-5] | [-INF] | [-INF] | -47 | NAN | DT | -0.7 | OpenShort? | | (-INF) | -1 | -INF | -16 | -13 | -1.3,36 | | | 50 | Dec/20 | 15 | 197.35 | 194.91 | 189.52(-0.15) | 188.14(0) | 188.44(0.05) | 188.79 | -1.6 | | -6 | 33(-3) | -50 | [-5] | [-INF] | [-INF] | -18 | NAN | DT | 0.2 | OpenShort? | | (-INF) | 2 | -INF | -6 | 18 | -0.5,45 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|