|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $191.6300 One month high (close): $220.4150
ADSK Daily Change: -1.01% Daily StdDev 3.13% ADSK EMA_5_Trend: -0.36% 10Minute StdDev: $5.2439
Latest Price : $191.63(-1.01%) | Tue. Dec 20, 2022($0.9) Mon. Dec 19, 2022($1.9) Fri. Dec 16, 2022($3.5) Thu. Dec 15, 2022($4.9) Wed. Dec 14, 2022($3.2) Tue. Dec 13, 2022($4.1) Mon. Dec 12, 2022($1.3) Fri. Dec 9, 2022($1.2)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.4
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 11 | 199.34 | 196.65 | 198.41(-0.4) | 193.54(-0.51) | 193.24(-0.26) | 191.14 | -1.5 | | -7 | 94(-0.7) | -50 | [-13] | [-21] | [-7] | -81 | -34 | DT | -0.4 | HoldShort | | (-10) | -8 | -24 | -2 | 20 | -1.4,4 | 48 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.79%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 193.54(hourly_sma_10 1.26%) 196.65(daily_ema_10 2.88%) 198.41(hourly_sma_20 3.8%) 199.34(daily_ema_20 4.29%)
|
| | | 2 | Dec/16 | 10 | 199.34 | 196.65 | 199.2(-0.41) | 194.54(-0.42) | 193.75(-0.13) | 192.59 | -1.3 | | -7 | 95(-3.9) | -50 | [-13] | [-16] | [-10] | -77 | 50 | DT | -0.2 | HoldShort | | (-12) | -4 | -34 | 0 | 20 | -1.3,6 | 48 | | 3 | Dec/16 | 9 | 199.34 | 196.65 | 200.02(-0.12) | 195.36(-0.46) | 194(0.13) | 194.65 | -0.9 | | -7 | 99(2.8) | -20 | [-4] | [-6] | [10] | -67 | -116 | DP | 0.1 | OpenShort? | | (-12) | 4 | 10 | 6 | 20 | -1,8 | 48 | | 4 | Dec/15 | 15 | 200.44 | 197.63 | 200.26(-0.1) | 196.27(-0.47) | 193.74(0.08) | 194.04 | -1.1 | | -8 | 96(12.1) | -30 | [-3] | [-8] | [4] | -75 | -187 | DP | 0.1 | OpenShort? | | (-4) | 3 | 4 | 4 | 20 | -1.2,5 | 44 | | 5 | Dec/15 | 14 | 200.44 | 197.63 | 200.46(-0.11) | 197.2(-0.59) | 193.59(-0.13) | 193.76 | -1.1 | | -8 | 84(3.8) | -40 | [-4] | [-17] | [2] | -78 | -252 | DP | 0 | OpenShort | | (-4) | -4 | 2 | 7 | 3 | -1.3,5 | 44 | | | | |
| 6 | Dec/15 | 13 | 200.44 | 197.63 | 200.69(-0.12) | 198.38(-0.63) | 193.85(-0.76) | 193.63 | -1.1 | | -8 | 80(4.2) | -50 | [-4] | [-37] | [-5] | -85 | -419 | DT | -0 | OpenShort | | (-4) | -24 | -7 | 2 | -20 | -1.5,3 | 44 | | 7 | Dec/15 | 12 | 200.44 | 197.63 | 200.93(-0.09) | 199.64(-0.43) | 195.34(-0.7) | 194.03 | -1.1 | | -8 | 76(3.6) | -50 | [-3] | [-32] | [-4] | -86 | -428 | DT | -0.3 | OpenShort | | (-4) | -22 | 15 | -3 | -20 | -1.5,2 | 44 | | 8 | Dec/15 | 11 | 200.44 | 197.63 | 201.12(-0.1) | 200.51(-0.51) | 196.71(-1.04) | 193.15 | -1.2 | | -8 | 72(5.1) | -50 | [-3] | [-44] | [-18] | -98 | -557 | DT | -0.8 | OpenShort | | (-4) | -33 | -6 | -26 | -20 | -1.9,0 | 44 | | 9 | Dec/15 | 10 | 200.44 | 197.63 | 201.33(-0.05) | 201.53(-0.48) | 198.78(-1.07) | 193.49 | -1.2 | | -8 | 67(3.3) | -50 | [-2] | [-44] | [-27] | -91 | -607 | DT | -1.3 | OpenShort | | (-3) | -34 | -23 | -27 | -20 | -2,9 | 44 | | 10 | Dec/15 | 9 | 200.44 | 197.63 | 201.44(-0.01) | 202.51(-0.39) | 200.92(-1.01) | 194.91 | -0.9 | | -8 | 64(0.1) | -50 | [-0] | [-40] | [-52] | -76 | -562 | DT | -1.6 | HoldShort? | | (-0) | -32 | -97 | -33 | -20 | -1.7,17 | 44 | | | | |
| 11 | Dec/14 | 15 | 201.72 | 198.95 | 201.46(0.14) | 203.3(-0.27) | 202.97(-0.48) | 201.06 | -0.1 | | -7 | 64(7.8) | -35 | [4] | [-19] | [-4] | -19 | -278 | DR | -0.5 | OpenShort? | | (5) | -15 | 2 | -18 | -15 | -0.1,34 | 54 | | 12 | Dec/14 | 14 | 201.72 | 198.95 | 201.18(0.12) | 203.86(-0.4) | 203.94(-0.17) | 200.96 | -0.1 | | -7 | 56(-2.3) | -50 | [4] | [-12] | [-18] | -10 | -173 | DR | -0.8 | OpenShort | | (4) | -5 | -41 | -19 | -13 | -0.1,43 | 54 | | 13 | Dec/14 | 13 | 201.72 | 198.95 | 200.93(0.18) | 204.67(0.2) | 203.94(0) | 203.56 | 0.3 | | -7 | 58(-1.1) | -30 | [6] | [4] | [-9] | 23 | -49 | CR | -0.2 | HoldShort | | (6) | 0 | -1 | -10 | -20 | 0.6,58 | 54 | | 14 | Dec/14 | 12 | 201.72 | 198.95 | 200.57(0.17) | 204.26(0.27) | 204.29(0.09) | 203.62 | 0.3 | | -7 | 59(-0.3) | -35 | [5] | [7] | [-15] | 36 | 3 | CR | -0.2 | HoldShort | | (6) | 3 | -27 | 2 | -20 | 0.7,68 | 54 | | 15 | Dec/14 | 11 | 201.72 | 198.95 | 200.23(0.26) | 203.72(0.35) | 204.11(0.24) | 205.36 | 0.5 | | -7 | 60(0.6) | -15 | [8] | [14] | [-5] | 47 | 62 | CR | 0.3 | HoldShort | | (7) | 8 | -13 | 4 | -16 | 1.2,67 | 54 | | | | |
| 16 | Dec/14 | 10 | 201.72 | 198.95 | 199.71(0.29) | 203.01(0.4) | 203.63(-0.06) | 206.21 | 0.6 | | -7 | 59(2.2) | 30 | [9] | [6] | [21] | 54 | 25 | UT | 0.6 | OpenLong | | (9) | -2 | 54 | 4 | 20 | 1.6,64 | 54 | | 17 | Dec/13 | 15 | 203.2 | 199.12 | 199.14(0.15) | 202.21(0.24) | 203.76(-0.63) | 202.8 | -0 | | -6 | 57(15.6) | -40 | [5] | [-14] | [-7] | 29 | -125 | DR | -0.2 | OpenShort? | | (7) | -20 | -9 | -11 | -20 | 0.9,56 | 44 | | 18 | Dec/13 | 14 | 203.2 | 199.12 | 198.84(0.18) | 201.73(0.29) | 205.06(0.4) | 203.35 | 0 | | -6 | 41(1.1) | 0 | [6] | [19] | [-1] | 34 | 151 | CR | -0.4 | HoldShort | | (6) | 13 | 10 | -25 | -6 | 1.1,56 | 44 | | 19 | Dec/13 | 13 | 203.2 | 199.12 | 198.49(0.15) | 201.14(0.37) | 204.25(0.43) | 202.74 | -0 | | -6 | 40(1) | -15 | [5] | [21] | [-9] | 43 | 166 | CR | -0.4 | HoldShort | | (5) | 14 | -5 | -35 | -20 | 1.1,65 | 44 | | 20 | Dec/13 | 12 | 203.2 | 199.12 | 198.2(0.15) | 200.39(0.37) | 203.38(0.46) | 203.04 | -0 | | -6 | 39(1.4) | -35 | [5] | [22] | [-21] | 63 | 202 | CR | -0.1 | HoldShort | | (5) | 15 | -61 | -13 | 15 | 1.3,80 | 44 | | | | |
| 21 | Dec/13 | 11 | 203.2 | 199.12 | 197.9(0.26) | 199.65(0.56) | 202.45(0.87) | 206.97 | 0.4 | | -6 | 38(6.8) | 25 | [8] | [39] | [1] | 108 | 416 | TP | 1.2 | OpenShort | | (9) | 28 | -33 | 7 | 20 | 2.5,95 | 44 | | 22 | Dec/13 | 10 | 203.2 | 199.12 | 197.39(0.31) | 198.53(0.68) | 200.71(1.16) | 209.12 | 0.6 | | -6 | 31(18.7) | 45 | [10] | [51] | [74] | 147 | 571 | UT | 2.8 | HoldLong | | (11) | 37 | 157 | 19 | 20 | 3.9,99 | 44 | | 23 | Dec/12 | 15 | 204.1 | 198.28 | 196.78(0.13) | 197.19(0.16) | 198.41(0.21) | 199.3 | -0.5 | | -10 | 12(1.3) | -15 | [4] | [10] | [10] | 102 | 55 | RG | 0.8 | SmallShort? | | (2) | 7 | 18 | 3 | 20 | 2.1,99 | 44 | | 24 | Dec/12 | 14 | 204.1 | 198.28 | 196.52(0.12) | 196.88(0.08) | 198(0.3) | 198.21 | -0.6 | | -10 | 11(-1.1) | -15 | [4] | [11] | [3] | 87 | 46 | RG | 0.2 | Wait | | (4) | 10 | -2 | 7 | 20 | 1.5,99 | 44 | | 25 | Dec/12 | 13 | 204.1 | 198.28 | 196.29(0.13) | 196.73(0.15) | 197.4(0.27) | 198.33 | -0.5 | | -10 | 12(-0.7) | -20 | [4] | [12] | [4] | 90 | 37 | RG | 0.7 | Wait | | (4) | 9 | -0 | 15 | 20 | 1.6,100 | 44 | | | | |
| 26 | Dec/12 | 12 | 204.1 | 198.28 | 196.04(0.13) | 196.43(0.18) | 196.86(0.26) | 198.34 | -0.5 | | -10 | 13(0) | -10 | [4] | [12] | [11] | 93 | 54 | RG | 1.1 | SmallShort | | (4) | 8 | 7 | 34 | 20 | 1.7,100 | 44 | | 27 | Dec/12 | 11 | 204.1 | 198.28 | 195.79(0.14) | 196.07(0.07) | 196.35(0.2) | 197.88 | -0.6 | | -10 | 13(-0.9) | -15 | [4] | [8] | [10] | 67 | 22 | RG | 1.1 | SmallShort | | (4) | 6 | 9 | 18 | 20 | 1.6,77 | 44 | | 28 | Dec/12 | 10 | 204.1 | 198.28 | 195.51(0.11) | 195.94(0.08) | 195.95(0.16) | 197.35 | -0.6 | | -10 | 14(-0.1) | -10 | [4] | [7] | [16] | 45 | 18 | RG | 1 | SmallShort | | (4) | 5 | 36 | 4 | 20 | 1.3,62 | 44 | | 29 | Dec/12 | 9 | 204.1 | 198.28 | 195.3(0.02) | 195.78(-0.12) | 195.63(-0.22) | 195.15 | -0.8 | | -10 | 14(-0.2) | -50 | [1] | [-9] | [-5] | -9 | -82 | DR | -0.3 | OpenShort? | | (2) | -7 | -6 | -17 | -7 | -0.1,44 | 44 | | 30 | Dec/9 | 15 | 205.46 | 197.83 | 195.27(0.02) | 196.02(-0.06) | 196.07(0.03) | 195.5 | -0.8 | | -12 | 14(1.4) | -50 | [1] | [-1] | [-4] | 12 | -3 | DR | -0.4 | OpenShort? | | (1) | 1 | -6 | -11 | -4 | 0.2,57 | 37 | | | | |
| 31 | Dec/9 | 14 | 205.46 | 197.83 | 195.23(0.04) | 196.14(-0.05) | 196.01(0.12) | 195.9 | -0.8 | | -12 | 13(-0.1) | -45 | [1] | [2] | [-1] | 33 | 18 | CR | -0.1 | HoldShort | | (1) | 4 | 0 | -4 | 1 | 0.5,70 | 37 | | 32 | Dec/9 | 13 | 205.46 | 197.83 | 195.15(0.09) | 196.23(-0.08) | 195.77(-0.09) | 195.9 | -0.8 | | -12 | 13(-0.8) | -40 | [3] | [-5] | [-1] | 41 | -70 | DR | 0.1 | OpenShort | | (1) | -3 | -6 | 6 | 1 | 0.5,78 | 37 | | 33 | Dec/9 | 12 | 205.46 | 197.83 | 194.98(0.08) | 196.38(0.11) | 195.95(0.02) | 196.3 | -0.8 | | -12 | 13(0) | -40 | [3] | [2] | [-3] | 44 | -5 | CR | 0.2 | HoldShort | | (3) | 1 | -7 | 6 | -20 | 0.8,74 | 37 | | 34 | Dec/9 | 11 | 205.46 | 197.83 | 194.83(0.08) | 196.16(0.17) | 195.91(-0.02) | 196.71 | -0.7 | | -12 | 13(0.4) | -30 | [3] | [1] | [6] | 45 | 15 | RG | 0.5 | Wait | | (3) | -1 | 25 | -8 | -14 | 1.2,65 | 37 | | 35 | Dec/9 | 10 | 205.46 | 197.83 | 194.68(0.02) | 195.82(0.08) | 195.94(-0.19) | 195.21 | -0.9 | | -12 | 13(0) | -50 | [1] | [-6] | [-3] | 23 | -36 | DR | -0.5 | OpenShort | | (1) | -6 | 7 | -14 | -20 | 0.3,65 | 37 | | | | |
| 36 | Dec/9 | 9 | 205.46 | 197.83 | 194.65(0.01) | 195.67(0.08) | 196.32(-0.19) | 194.79 | -0.9 | | -12 | 13(0) | -50 | [0] | [-6] | [-17] | 25 | -46 | DR | -1 | OpenShort? | | (1) | -6 | -31 | -17 | -20 | 0.1,72 | 37 | | 37 | Dec/8 | 15 | 206.82 | 198.39 | 194.63(0.02) | 195.52(0.23) | 196.7(-0.05) | 196.67 | -0.8 | | -9 | 13(0.6) | -40 | [1] | [2] | [1] | 70 | 68 | RG | -0 | Wait? | | (2) | -2 | 7 | -3 | -6 | 1.3,87 | 35 | | 38 | Dec/8 | 14 | 206.82 | 198.39 | 194.6(-0.03) | 195.08(0.13) | 196.8(0.2) | 196.26 | -0.9 | | -9 | 12(-0.6) | -45 | [-1] | [8] | [-2] | 65 | 169 | RG | -0.4 | Wait | | (0) | 6 | -11 | 0 | 14 | 1.1,87 | 35 | | 39 | Dec/8 | 13 | 206.82 | 198.39 | 194.65(0.01) | 194.82(0.15) | 196.41(0.37) | 196.91 | -0.8 | | -9 | 13(0.1) | -35 | [0] | [14] | [6] | 77 | 202 | RG | 0.3 | Wait | | (-0) | 12 | 2 | 12 | 20 | 1.4,92 | 35 | | 40 | Dec/8 | 12 | 206.82 | 198.39 | 194.64(-0.04) | 194.52(0.11) | 195.69(0.35) | 196.77 | -0.8 | | -9 | 13(-1.2) | -40 | [-1] | [12] | [9] | 79 | 239 | UR | 0.7 | SmallShort | | (0) | 11 | -2 | 32 | 20 | 1.4,94 | 35 | | | | |
| 41 | Dec/8 | 11 | 206.82 | 198.39 | 194.72(-0.04) | 194.31(0.13) | 195.01(0.34) | 196.87 | -0.8 | | -9 | 14(-1.1) | -40 | [-1] | [12] | [9] | 64 | 236 | UR | 1.1 | SmallShort | | (-1) | 11 | -6 | 37 | 20 | 1.3,81 | 35 | | 42 | Dec/8 | 10 | 206.82 | 198.39 | 194.72(0) | 194.06(0.28) | 194.34(0.57) | 197.27 | -0.8 | | -9 | 15(-0.4) | -10 | [0] | [22] | [27] | 40 | 271 | UR | 1.6 | SmallShort | | (-1) | 18 | 51 | 33 | 20 | 1.3,57 | 35 | | 43 | Dec/8 | 9 | 206.82 | 198.39 | 194.8(-0.08) | 193.52(0.01) | 193.23(0.01) | 194.19 | -1 | | -9 | 16(-0.2) | -50 | [-3] | [-0] | [8] | -18 | 51 | UR | 0.5 | SmallShort? | | (-3) | 0 | 12 | 14 | 15 | -0.3,40 | 35 | | 44 | Dec/7 | 15 | 206.85 | 198.44 | 194.96(-0.1) | 193.51(-0.02) | 193.22(-0.06) | 193.43 | -1.1 | | -11 | 16(-0.2) | -50 | [-3] | [-5] | [2] | -48 | 5 | DP | 0.1 | OpenShort? | | (-3) | -2 | 1 | 7 | 1 | -0.8,22 | 29 | | 45 | Dec/7 | 14 | 206.85 | 198.44 | 195.15(-0.21) | 193.54(-0.04) | 193.33(-0.14) | 193.36 | -1.1 | | -11 | 16(-3.5) | -50 | [-7] | [-9] | [-1] | -60 | 83 | DT | 0 | OpenShort | | (-4) | -4 | -1 | -3 | 2 | -0.9,13 | 29 | | | | |
| 46 | Dec/7 | 13 | 206.85 | 198.44 | 195.57(-0.2) | 193.62(-0.06) | 193.6(-0.08) | 193.41 | -1.1 | | -11 | 20(-2) | -50 | [-6] | [-7] | [5] | -60 | 69 | DP | -0.1 | OpenShort | | (-7) | -3 | 17 | -4 | 5 | -0.9,13 | 29 | | 47 | Dec/7 | 12 | 206.85 | 198.44 | 195.96(-0.24) | 193.74(-0.2) | 193.76(-0.04) | 192.37 | -1.2 | | -11 | 22(-1) | -50 | [-8] | [-8] | [-8] | -70 | 49 | DT | -0.5 | OpenShort | | (-7) | -1 | -19 | -6 | -10 | -1.4,15 | 29 | | 48 | Dec/7 | 11 | 206.85 | 198.44 | 196.43(-0.21) | 194.13(-0.16) | 193.83(0.05) | 193.53 | -1.1 | | -11 | 23(-1.9) | -50 | [-7] | [-4] | [-4] | -51 | 70 | DT | -0.1 | OpenShort | | (-7) | 2 | -8 | -17 | 19 | -1.1,27 | 29 | | 49 | Dec/7 | 10 | 206.85 | 198.44 | 196.85(-0.23) | 194.45(-0.18) | 193.74(-0.04) | 194.02 | -1.1 | | -11 | 24(-1.1) | -50 | [-7] | [-8] | [-5] | -47 | 80 | DT | 0.1 | OpenShort | | (-7) | -1 | -11 | -16 | 13 | -1,28 | 29 | | 50 | Dec/7 | 9 | 206.85 | 198.44 | 197.3(-0.2) | 194.8(-0.17) | 193.82(0.09) | 194.69 | -1 | | -11 | 26(-1.5) | -50 | [-6] | [-3] | [2] | -51 | 90 | DP | 0.3 | OpenShort? | | (-7) | 3 | 6 | -17 | 20 | -0.8,19 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|