|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $229.0100 One month high (close): $278.2600
ADSK Daily Change: 1.58% Daily StdDev 2.95% ADSK EMA_5_Trend: 0.16% 10Minute StdDev: $3.2551
Latest Price : $241.53(1.58%) | Tue. Feb 8, 2022($1.6) Mon. Feb 7, 2022($1.4) Fri. Feb 4, 2022($1.7) Thu. Feb 3, 2022($3.5) Wed. Feb 2, 2022($1.2) Tue. Feb 1, 2022($1.9) Mon. Jan 31, 2022($7.4) Fri. Jan 28, 2022($3.1)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 248.93 | 240.97 | 244.51(-0.15) | 241.28(-0.02) | 240.49(0.2) | 242.34 | -0.6 | | -10 | 31(-1.1) | -40 | [-5] | [5] | [10] | -31 | 96 | UR | 0.5 | SmallShort | | (-4) | 7 | 10 | 22 | 20 | -0.6,34 | 40 | Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.49%(36%)
Daily Trend: %
Up Forces:
Down Forces: 241.28(hourly_sma_10 -0.44%)
Support Levels: 240.97(weak_daily_ema_10 -0.57%)
Resistance Levels: 244.51(weak_hourly_sma_20 0.9%) 248.93(daily_ema_20 2.72%)
|
| | | 2 | Feb/4 | 11 | 248.93 | 240.97 | 244.87(-0.16) | 241.32(-0.28) | 240.01(0.01) | 241.69 | -0.6 | | -10 | 33(-0.3) | -50 | [-5] | [-6] | [10] | -50 | 20 | DP | 0.4 | OpenShort | | (-6) | 0 | 6 | 18 | 20 | -0.8,20 | 40 | | 3 | Feb/4 | 10 | 248.93 | 240.97 | 245.27(-0.15) | 242(-0.25) | 239.99(-0.06) | 241.27 | -0.7 | | -10 | 33(0.2) | -35 | [-5] | [-8] | [20] | -65 | -34 | DP | 0.3 | OpenShort | | (-6) | -2 | 46 | 13 | 20 | -1,10 | 40 | | 4 | Feb/4 | 9 | 248.93 | 240.97 | 245.63(-0.17) | 242.6(-0.38) | 240.13(-0.43) | 238.28 | -0.9 | | -10 | 33(3.5) | -50 | [-6] | [-23] | [-7] | -98 | -240 | DT | -0.5 | OpenShort? | | (-8) | -15 | -11 | 1 | -20 | -1.9,0 | 40 | | 5 | Feb/3 | 15 | 250.01 | 240.74 | 246.04(-0.19) | 243.53(-0.36) | 241.17(-0.38) | 238.97 | -0.9 | | -13 | 29(3.9) | -50 | [-6] | [-23] | [-10] | -103 | -203 | DT | -0.6 | HoldShort? | | (-6) | -13 | -16 | -1 | -20 | -2.1,0 | 37 | | | | |
| 6 | Feb/3 | 14 | 250.01 | 240.74 | 246.51(-0.16) | 244.4(-0.3) | 242.1(-0.22) | 240.06 | -0.8 | | -13 | 25(3.1) | -50 | [-5] | [-16] | [-11] | -103 | -162 | DT | -0.7 | HoldShort | | (-6) | -7 | -18 | -2 | -20 | -2.1,0 | 37 | | 7 | Feb/3 | 13 | 250.01 | 240.74 | 246.9(-0.14) | 245.14(-0.33) | 242.64(-0.57) | 241.27 | -0.7 | | -13 | 22(2.8) | -50 | [-5] | [-28] | [-9] | -101 | -233 | DT | -0.5 | HoldShort | | (-6) | -19 | -15 | -3 | -20 | -2.1,2 | 37 | | 8 | Feb/3 | 12 | 250.01 | 240.74 | 247.25(-0.12) | 245.94(-0.32) | 244.03(-0.43) | 242.25 | -0.7 | | -13 | 19(2.5) | -50 | [-4] | [-23] | [-8] | -100 | -189 | DT | -0.8 | HoldShort | | (-5) | -14 | -16 | 3 | -20 | -2.2,5 | 37 | | 9 | Feb/3 | 11 | 250.01 | 240.74 | 247.54(-0.09) | 246.73(-0.23) | 245.09(-0.35) | 243.33 | -0.6 | | -13 | 17(2.2) | -50 | [-3] | [-18] | [-10] | -98 | -167 | DT | -0.9 | OpenShort | | (-4) | -12 | -2 | -31 | -20 | -2.1,5 | 37 | | 10 | Feb/3 | 10 | 250.01 | 240.74 | 247.77(-0.06) | 247.31(-0.18) | 245.94(-0.31) | 243.47 | -0.5 | | -13 | 15(2.2) | -50 | [-2] | [-16] | [-6] | -93 | -186 | DT | -1.4 | OpenShort | | (-3) | -10 | 10 | -24 | -20 | -2.5,20 | 37 | | | | |
| 11 | Feb/3 | 9 | 250.01 | 240.74 | 247.92(-0.03) | 247.75(-0.27) | 246.71(-0.38) | 242.8 | -0.6 | | -13 | 12(2.1) | -50 | [-1] | [-20] | [-38] | -110 | -270 | DT | -2.6 | HoldShort? | | (-3) | -13 | -80 | -32 | -20 | -3.5,28 | 37 | | 12 | Feb/2 | 15 | 251.34 | 242.1 | 248(0.13) | 248.42(-0.04) | 247.64(-0.07) | 248.21 | -0.3 | | -12 | 10(-4.6) | -25 | [4] | [-3] | [3] | -6 | -126 | RG | 0.5 | Wait? | | (3) | -2 | 10 | -4 | 4 | 0.2,39 | 36 | | 13 | Feb/2 | 14 | 251.34 | 242.1 | 247.69(0.2) | 248.52(-0.06) | 247.82(-0.22) | 247.51 | -0.3 | | -12 | 15(-9) | -25 | [7] | [-8] | [-4] | -20 | -248 | DR | -0.2 | OpenShort | | (4) | -8 | 0 | -18 | -17 | -0.1,33 | 36 | | 14 | Feb/2 | 13 | 251.34 | 242.1 | 247.2(0.28) | 248.67(0.06) | 248.36(-0.12) | 247.48 | -0.3 | | -12 | 24(-10.1) | -15 | [10] | [-2] | [-7] | -15 | -277 | DR | -0.3 | OpenShort | | (8) | -4 | 1 | -25 | -20 | 0.1,33 | 36 | | 15 | Feb/2 | 12 | 251.34 | 242.1 | 246.52(0.28) | 248.53(-0.04) | 248.65(-0.06) | 247.44 | -0.3 | | -12 | 34(-7.4) | -15 | [10] | [-2] | [-6] | 6 | -233 | DR | -0.3 | OpenShort | | (10) | -2 | -2 | -21 | -20 | 0.2,51 | 36 | | | | |
| 16 | Feb/2 | 11 | 251.34 | 242.1 | 245.83(0.27) | 248.63(-0.02) | 248.79(-0.18) | 247.56 | -0.3 | | -12 | 41(-4.7) | -25 | [9] | [-5] | [-12] | 34 | -222 | DR | -0.2 | OpenShort | | (11) | -6 | -25 | -11 | -20 | 0.4,74 | 36 | | 17 | Feb/2 | 10 | 251.34 | 242.1 | 245.18(0.35) | 248.68(0.05) | 249.23(0.01) | 249.26 | -0.2 | | -12 | 46(-4.9) | -15 | [12] | [3] | [-4] | 60 | -152 | CR | 0 | HoldShort | | (12) | 0 | -12 | -2 | 7 | 0.7,92 | 36 | | 18 | Feb/2 | 9 | 251.34 | 242.1 | 244.33(0.44) | 248.56(0.09) | 249.21(0.11) | 250.05 | -0.1 | | -12 | 51(-5.9) | 15 | [15] | [8] | [6] | 68 | -152 | UT | 0.1 | OpenLong? | | (14) | 4 | 14 | -3 | 20 | 0.9,95 | 36 | | 19 | Feb/1 | 15 | 252.75 | 242.62 | 243.26(0.44) | 248.34(0.04) | 248.94(0.22) | 249.1 | -0.3 | | -13 | 57(0.2) | 15 | [15] | [11] | [6] | 67 | -115 | UT | 0 | OpenLong? | | (16) | 8 | 16 | -2 | 9 | 0.9,94 | 37 | | 20 | Feb/1 | 14 | 252.75 | 242.62 | 242.19(0.39) | 248.23(0.04) | 248.4(-0.04) | 248 | -0.4 | | -13 | 57(-3.1) | -25 | [13] | [2] | [-10] | 66 | -134 | CR | -0.1 | HoldShort | | (17) | -1 | -23 | -3 | -19 | 0.8,96 | 37 | | | | |
| 21 | Feb/1 | 13 | 252.75 | 242.62 | 241.25(0.42) | 248.12(0.22) | 248.5(0.15) | 249.6 | -0.2 | | -13 | 60(-0.8) | -5 | [14] | [12] | [2] | 78 | -5 | RG | 0.1 | Wait | | (17) | 5 | 4 | 3 | 1 | 1.1,100 | 37 | | 22 | Feb/1 | 12 | 252.75 | 242.62 | 240.25(0.4) | 247.58(0.3) | 248.12(0.1) | 249.3 | -0.3 | | -13 | 61(0) | -10 | [14] | [11] | [1] | 74 | 31 | RG | 0.1 | Wait | | (16) | 3 | 7 | -4 | -11 | 1.1,96 | 37 | | 23 | Feb/1 | 11 | 252.75 | 242.62 | 239.29(0.34) | 246.85(0.46) | 247.87(0.07) | 248.86 | -0.3 | | -13 | 61(1.4) | 5 | [12] | [12] | [9] | 76 | 100 | RG | 0.1 | Wait | | (15) | 2 | 39 | -4 | -20 | 1.2,96 | 37 | | 24 | Feb/1 | 10 | 252.75 | 242.62 | 238.47(0.22) | 245.71(0.47) | 247.7(-0.18) | 246.24 | -0.5 | | -13 | 59(1.1) | -50 | [8] | [3] | [-18] | 70 | 84 | CR | -0.2 | HoldShort | | (11) | -6 | -30 | -8 | -20 | 1,95 | 37 | | 25 | Feb/1 | 9 | 252.75 | 242.62 | 237.95(0.26) | 244.55(0.63) | 248.14(0.17) | 248.31 | -0.3 | | -13 | 58(3.1) | -10 | [9] | [18] | [-0] | 85 | 238 | RG | 0 | Wait? | | (11) | 6 | 5 | -4 | -17 | 1.4,100 | 37 | | | | |
| 26 | Jan/31 | 15 | 254.31 | 242.64 | 237.33(0.22) | 243.03(0.55) | 247.73(0.28) | 247.97 | -0.4 | | -15 | 55(8.6) | -20 | [8] | [19] | [0] | 88 | 311 | RG | 0 | Wait? | | (10) | 10 | -3 | -5 | 20 | 1.5,100 | 42 | | 27 | Jan/31 | 14 | 254.31 | 242.64 | 236.82(0.33) | 241.69(0.67) | 247.04(0.49) | 248.16 | -0.4 | | -15 | 46(3.2) | 10 | [11] | [29] | [4] | 93 | 286 | RG | 0.2 | Wait | | (8) | 17 | 2 | -4 | 20 | 1.7,100 | 42 | | 28 | Jan/31 | 13 | 254.31 | 242.64 | 236.04(0.2) | 240.09(0.81) | 245.83(0.87) | 248.03 | -0.4 | | -15 | 43(4) | 5 | [7] | [43] | [5] | 98 | 526 | RG | 0.3 | Wait | | (13) | 30 | 3 | -1 | 20 | 1.9,100 | 42 | | 29 | Jan/31 | 12 | 254.31 | 242.64 | 235.58(0.17) | 238.17(0.88) | 243.7(1.17) | 247.86 | -0.4 | | -15 | 39(4.4) | 5 | [6] | [55] | [15] | 103 | 632 | RG | 0.7 | Wait | | (7) | 40 | 18 | 7 | 20 | 2.1,100 | 42 | | 30 | Jan/31 | 11 | 254.31 | 242.64 | 235.17(0.14) | 236.1(0.75) | 240.88(1.1) | 246.63 | -0.5 | | -15 | 35(3.8) | -0 | [5] | [50] | [26] | 105 | 616 | RG | 1.1 | SmallShort | | (6) | 37 | 32 | 23 | 20 | 2.2,100 | 42 | | | | |
| 31 | Jan/31 | 10 | 254.31 | 242.64 | 234.83(0.12) | 234.34(0.64) | 238.25(0.86) | 244.49 | -0.7 | | -15 | 31(3.2) | -5 | [4] | [40] | [30] | 102 | 497 | RG | 1.4 | SmallShort | | (4) | 29 | 35 | 33 | 20 | 2.1,99 | 42 | | 32 | Jan/31 | 9 | 254.31 | 242.64 | 234.54(0.06) | 232.86(0.49) | 236.22(0.8) | 242.16 | -0.8 | | -15 | 28(1.4) | -15 | [2] | [34] | [43] | 83 | 451 | RG | 1.5 | SmallShort? | | (3) | 27 | 73 | 31 | 20 | 1.9,85 | 42 | | 33 | Jan/28 | 15 | 255.78 | 243.34 | 234.39(-0.05) | 231.72(0.23) | 234.35(0.76) | 237.45 | -1.2 | | -18 | 26(0.8) | -20 | [-2] | [26] | [31] | 37 | 354 | UR | 0.8 | SmallShort? | | (-1) | 26 | 54 | 18 | 20 | 0.8,67 | 36 | | 34 | Jan/28 | 14 | 255.78 | 243.34 | 234.5(-0.06) | 231.19(-0.07) | 232.58(0.54) | 234.02 | -1.4 | | -18 | 26(-0.1) | -25 | [-2] | [14] | [14] | 4 | 166 | UR | 0.4 | SmallShort | | (-5) | 19 | 8 | 18 | 20 | -0.1,56 | 36 | | 35 | Jan/28 | 13 | 255.78 | 243.34 | 234.63(-0.11) | 231.36(-0.13) | 231.32(0.36) | 233.48 | -1.4 | | -18 | 26(-0.3) | -50 | [-4] | [6] | [5] | -9 | 138 | UR | 0.5 | SmallShort | | (-3) | 13 | -17 | 25 | 20 | -0.3,49 | 36 | | | | |
| 36 | Jan/28 | 12 | 255.78 | 243.34 | 234.88(0.03) | 231.66(-0.12) | 230.49(0.46) | 234.59 | -1.4 | | -18 | 26(-0.2) | 5 | [1] | [11] | [27] | -18 | 72 | RG | 1 | SmallShort | | (-3) | 16 | 37 | 27 | 20 | -0.1,35 | 36 | | 37 | Jan/28 | 11 | 255.78 | 243.34 | 234.81(-0.02) | 231.93(-0.02) | 229.44(0.18) | 232.22 | -1.5 | | -18 | 26(0.1) | -15 | [-1] | [3] | [22] | -49 | -47 | UR | 0.7 | SmallShort | | (-1) | 6 | 53 | 16 | 13 | -0.6,16 | 36 | | 38 | Jan/28 | 10 | 255.78 | 243.34 | 234.86(-0.13) | 231.97(-0.45) | 229.03(-0.36) | 228.88 | -1.7 | | -18 | 26(1.9) | -50 | [-5] | [-25] | [8] | -84 | -212 | DP | -0 | OpenShort | | (-4) | -13 | 23 | 5 | -5 | -1.5,4 | 36 | | 39 | Jan/28 | 9 | 255.78 | 243.34 | 235.17(-0.18) | 233.02(-0.53) | 229.86(-0.67) | 227.47 | -1.8 | | -18 | 24(2.5) | -50 | [-6] | [-37] | [-13] | -100 | -319 | DT | -0.6 | HoldShort? | | (-6) | -23 | -25 | -3 | -20 | -2,0 | 36 | | 40 | Jan/27 | 15 | 257.87 | 245.31 | 235.6(-0.19) | 234.25(-0.47) | 231.4(-0.63) | 229.02 | -1.8 | | -21 | 22(2.7) | -50 | [-7] | [-37] | [-11] | -98 | -247 | DT | -0.7 | OpenShort? | | (-6) | -22 | -14 | -11 | -20 | -1.9,0 | 26 | | | | |
| 41 | Jan/27 | 14 | 257.87 | 245.31 | 236.06(-0.29) | 235.35(-0.38) | 232.87(-0.67) | 229.91 | -1.7 | | -21 | 19(-0.6) | -50 | [-10] | [-38] | [-13] | -100 | -143 | DT | -1 | CloseShort | | (-7) | -24 | -5 | -27 | -20 | -2,0 | 26 | | 42 | Jan/27 | 13 | 257.87 | 245.31 | 236.74(-0.23) | 236.24(-0.35) | 234.43(-0.2) | 230.21 | -1.7 | | -21 | 20(1.4) | -50 | [-8] | [-21] | [-24] | -90 | -105 | DT | -1.3 | OpenShort | | (-11) | -7 | -35 | -22 | -20 | -2.1,13 | 26 | | 43 | Jan/27 | 12 | 257.87 | 245.31 | 237.29(-0.15) | 237.07(-0.32) | 234.91(-0.55) | 232.41 | -1.6 | | -21 | 18(1.2) | -50 | [-5] | [-32] | [-25] | -64 | -196 | DT | -0.9 | OpenShort | | (-7) | -19 | -47 | -20 | -20 | -1.7,29 | 26 | | 44 | Jan/27 | 11 | 257.87 | 245.31 | 237.65(0.04) | 237.82(-0.05) | 236.22(-0.4) | 235.44 | -1.4 | | -21 | 17(-0.8) | -50 | [1] | [-20] | [-7] | -18 | -224 | DR | -0.3 | OpenShort | | (-3) | -14 | -11 | 9 | -20 | -0.8,52 | 26 | | 45 | Jan/27 | 10 | 257.87 | 245.31 | 237.55(0.08) | 237.95(-0.06) | 237.17(-0.27) | 236.15 | -1.4 | | -21 | 18(-1) | -50 | [3] | [-15] | [-14] | -23 | -202 | DR | -0.4 | OpenShort | | (3) | -10 | -26 | -16 | -20 | -0.5,40 | 26 | | | | |
| 46 | Jan/27 | 9 | 257.87 | 245.31 | 237.37(0.1) | 238.1(0.17) | 237.82(-0.09) | 237.87 | -1.2 | | -21 | 19(-0.9) | 5 | [4] | [-5] | [22] | -3 | -97 | RG | 0 | Wait? | | (4) | -3 | 83 | -12 | -20 | 0.2,42 | 26 | | 47 | Jan/26 | 15 | 260.6 | 249.31 | 237.13(-0.02) | 237.7(-0.05) | 238.04(-0.54) | 232.62 | -1.8 | | -19 | 20(-0.8) | -50 | [-1] | [-25] | [-47] | -45 | -299 | DT | -1.7 | OpenShort? | | (-0) | -19 | -95 | -23 | -20 | -1.4,40 | 27 | | 48 | Jan/26 | 14 | 260.6 | 249.31 | 237.18(-0.01) | 237.82(0.21) | 239.34(-0.03) | 238.84 | -1.4 | | -19 | 21(-0.2) | -50 | [-0] | [-3] | [-5] | 24 | 73 | DT | -0.2 | OpenShort | | (4) | -1 | -18 | 8 | -7 | 0.5,61 | 27 | | 49 | Jan/26 | 13 | 260.6 | 249.31 | 237.21(-0.04) | 237.32(0.16) | 239.42(0.31) | 240.01 | -1.3 | | -19 | 21(-0.8) | -50 | [-1] | [8] | [7] | 34 | 232 | UR | 0.2 | SmallShort | | (0) | 11 | 4 | 11 | 20 | 0.9,61 | 27 | | 50 | Jan/26 | 12 | 260.6 | 249.31 | 237.31(-0.09) | 236.94(0.07) | 238.68(0.13) | 239.78 | -1.4 | | -19 | 22(-1.8) | -50 | [-3] | [0] | [11] | 25 | 220 | UR | 0.3 | SmallShort | | (-2) | 5 | 12 | 8 | 20 | 0.7,57 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|