|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $265.6000 One month high (close): $308.3800
ADSK Daily Change: 0.74% Daily StdDev 2.05% ADSK EMA_5_Trend: -0.62% 10Minute StdDev: $4.3449
Latest Price : $267.56(0.74%) | Tue. Mar 9, 2021($3) Mon. Mar 8, 2021($3.9) Fri. Mar 5, 2021($3.9) Thu. Mar 4, 2021($2.7) Wed. Mar 3, 2021($4.6) Tue. Mar 2, 2021($2.2) Mon. Mar 1, 2021($2.6) Fri. Feb 26, 2021($4.9)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 291.77 | 280.66 | 267.41(-0.26) | 264.3(-0.17) | 261.88(-0.13) | 265.35 | -1.9 | | -21 | 35(-4) | -50 | [-13] | [-20] | [13] | -12 | 126 | DP | 0.7 | OpenShort | | (-11) | -6 | 9 | 29 | 20 | -0.4,48 | 29 | Sample size 31 Avg positive next hour return: 0.74%(45%) Avg negative next hour return: -0.68%(55%)
Daily Trend: %
Up Forces:
Down Forces: 264.3(hourly_sma_10 -0.4%)
Support Levels:
Resistance Levels: 267.41(hourly_sma_20 0.78%) 280.66(daily_ema_10 5.77%) 291.77(daily_ema_20 9.96%)
|
| | | 2 | Mar/5 | 13 | 291.77 | 280.66 | 268.1(-0.27) | 264.74(-0.06) | 262.23(-0.09) | 264.91 | -1.9 | | -21 | 39(-3.5) | -45 | [-13] | [-15] | [38] | -38 | 105 | DP | 0.5 | OpenShort | | (-15) | -4 | 101 | 15 | 19 | -0.6,27 | 29 | | 3 | Mar/5 | 12 | 291.77 | 280.66 | 268.84(-0.38) | 264.91(-0.32) | 262.46(-0.43) | 260.03 | -2.3 | | -21 | 43(-0.4) | -50 | [-19] | [-40] | [15] | -80 | -83 | DP | -0.4 | OpenShort | | (-20) | -21 | 64 | -6 | -20 | -1.5,8 | 29 | | 4 | Mar/5 | 11 | 291.77 | 280.66 | 269.87(-0.43) | 265.76(-0.45) | 263.6(-0.63) | 256.96 | -2.5 | | -21 | 43(3.5) | -50 | [-21] | [-53] | [-48] | -99 | -233 | DT | -1.1 | OpenShort | | (-25) | -31 | -106 | -8 | -20 | -2.2,6 | 29 | | 5 | Mar/5 | 10 | 291.77 | 280.66 | 271.04(-0.32) | 266.96(-0.24) | 265.27(-0.54) | 262.14 | -2.1 | | -21 | 40(1.3) | -50 | [-16] | [-42] | [-40] | -82 | -163 | DT | -0.6 | OpenShort | | (-19) | -26 | -100 | -2 | -20 | -1.6,8 | 29 | | | | |
| 6 | Mar/5 | 9 | 291.77 | 280.66 | 271.91(-0.22) | 267.6(-0.13) | 266.71(-0.2) | 267.11 | -1.8 | | -21 | 38(-2) | -50 | [-11] | [-22] | [9] | -62 | -26 | DP | 0.1 | OpenShort? | | (-13) | -10 | 20 | 4 | 14 | -0.9,11 | 29 | | 7 | Mar/4 | 15 | 293.49 | 284.39 | 272.51(-0.3) | 267.95(-0.23) | 267.25(-0.04) | 266.09 | -2.1 | | -18 | 40(-5.6) | -50 | [-15] | [-17] | [2] | -74 | 22 | DP | -0.2 | OpenShort? | | (-13) | -2 | 8 | -4 | 0 | -1.1,4 | 32 | | 8 | Mar/4 | 14 | 293.49 | 284.39 | 273.33(-0.33) | 268.56(-0.28) | 267.35(-0.21) | 265.73 | -2.2 | | -18 | 46(-0.9) | -50 | [-16] | [-27] | [1] | -75 | -31 | DP | -0.3 | OpenShort | | (-17) | -10 | 9 | -3 | -16 | -1.3,8 | 32 | | 9 | Mar/4 | 13 | 293.49 | 284.39 | 274.25(-0.35) | 269.31(-0.22) | 267.92(-0.27) | 265.28 | -2.2 | | -18 | 47(0.5) | -50 | [-17] | [-28] | [-31] | -74 | -75 | DT | -0.4 | OpenShort | | (-19) | -13 | -82 | 6 | -20 | -1.5,14 | 32 | | 10 | Mar/4 | 12 | 293.49 | 284.39 | 275.2(-0.27) | 269.92(-0.22) | 268.65(0.06) | 269.37 | -1.9 | | -18 | 46(-0.7) | -50 | [-13] | [-11] | [1] | -61 | 45 | DP | 0.1 | OpenShort | | (-16) | 3 | -9 | 9 | 20 | -1,14 | 32 | | | | |
| 11 | Mar/4 | 11 | 293.49 | 284.39 | 275.94(-0.26) | 270.52(-0.34) | 268.49(-0.06) | 269.8 | -1.9 | | -18 | 47(-0.1) | -50 | [-13] | [-20] | [27] | -67 | 1 | DP | 0.2 | OpenShort | | (-15) | -3 | 65 | 8 | 20 | -1,8 | 32 | | 12 | Mar/4 | 10 | 293.49 | 284.39 | 276.66(-0.31) | 271.45(-0.48) | 268.65(-0.41) | 266.6 | -2.1 | | -18 | 47(3.2) | -50 | [-15] | [-41] | [-14] | -92 | -172 | DT | -0.3 | OpenShort | | (-18) | -20 | -39 | 3 | -20 | -1.7,1 | 32 | | 13 | Mar/4 | 9 | 293.49 | 284.39 | 277.52(-0.23) | 272.77(-0.44) | 269.76(-0.35) | 268.54 | -2 | | -18 | 44(2.4) | -50 | [-11] | [-36] | [-4] | -89 | -192 | DT | -0.2 | OpenShort? | | (-16) | -17 | -8 | 1 | -17 | -1.6,1 | 32 | | 14 | Mar/3 | 15 | 295.03 | 288.02 | 278.15(-0.25) | 273.97(-0.42) | 270.7(-0.18) | 268.95 | -2.4 | | -15 | 41(-3) | -50 | [-12] | [-27] | [-0] | -92 | -146 | DT | -0.3 | HoldShort? | | (-12) | -9 | 8 | -0 | -20 | -1.7,1 | 33 | | 15 | Mar/3 | 14 | 295.03 | 288.02 | 278.83(-0.15) | 275.12(-0.4) | 271.18(-0.5) | 268.55 | -2.4 | | -15 | 44(5.1) | -50 | [-7] | [-41] | [-21] | -101 | -348 | DT | -0.5 | HoldShort | | (-15) | -24 | -41 | -3 | -20 | -2.1,2 | 33 | | | | |
| 16 | Mar/3 | 13 | 295.03 | 288.02 | 279.26(-0.13) | 276.22(-0.31) | 272.55(-0.62) | 270.6 | -2.2 | | -15 | 39(4.1) | -50 | [-6] | [-45] | [-16] | -93 | -332 | DT | -0.5 | OpenShort | | (-7) | -30 | -31 | 6 | -20 | -2,7 | 33 | | 17 | Mar/3 | 12 | 295.03 | 288.02 | 279.61(-0.13) | 277.08(-0.37) | 274.26(-0.55) | 272.16 | -2.1 | | -15 | 35(2.9) | -50 | [-6] | [-43] | [-11] | -91 | -278 | DT | -0.5 | OpenShort | | (-5) | -27 | -22 | -2 | -20 | -1.9,7 | 33 | | 18 | Mar/3 | 11 | 295.03 | 288.02 | 279.99(-0.17) | 278.1(-0.39) | 275.77(-0.53) | 273.24 | -2 | | -15 | 32(3) | -50 | [-8] | [-43] | [7] | -93 | -205 | DP | -0.7 | OpenShort | | (-7) | -26 | 37 | -15 | -20 | -1.9,5 | 33 | | 19 | Mar/3 | 10 | 295.03 | 288.02 | 280.47(-0.19) | 279.19(-0.46) | 277.24(-0.65) | 271.37 | -2.2 | | -15 | 29(6.7) | -50 | [-9] | [-50] | [-39] | -110 | -296 | DT | -1.8 | HoldShort | | (-12) | -32 | -78 | -28 | -20 | -2.8,10 | 33 | | 20 | Mar/3 | 9 | 295.03 | 288.02 | 281.02(-0.09) | 280.48(-0.32) | 279.06(-0.3) | 275.38 | -1.8 | | -15 | 23(2.9) | -50 | [-4] | [-29] | [-33] | -86 | -185 | DT | -1.5 | OpenShort? | | (-7) | -15 | -73 | -23 | -20 | -2.3,22 | 33 | | | | |
| 21 | Mar/2 | 15 | 296.43 | 291.42 | 281.27(-0.06) | 281.37(-0.18) | 279.06(0) | 279.15 | -1.9 | | -10 | 20(-4.2) | -50 | [-3] | [-9] | [-6] | -47 | -26 | DT | -0.3 | OpenShort? | | (-1) | 0 | -11 | -6 | -17 | -1,28 | 34 | | 22 | Mar/2 | 14 | 296.43 | 291.42 | 281.43(-0.09) | 281.87(-0.14) | 279.9(-0.19) | 279.73 | -1.8 | | -10 | 24(-3.1) | -50 | [-5] | [-18] | [-7] | -26 | -19 | DT | -0.1 | OpenShort | | (-3) | -9 | -16 | 1 | -20 | -0.8,44 | 34 | | 23 | Mar/2 | 13 | 296.43 | 291.42 | 281.68(-0.12) | 282.27(-0.02) | 280.43(-0.25) | 280.58 | -1.7 | | -10 | 27(-1.1) | -50 | [-6] | [-19] | [-3] | -17 | 12 | DT | 0.1 | OpenShort | | (-4) | -12 | 2 | -2 | -20 | -0.4,43 | 34 | | 24 | Mar/2 | 12 | 296.43 | 291.42 | 282.02(-0.09) | 282.33(-0.08) | 281.14(-0.27) | 280.48 | -1.7 | | -10 | 28(-1.9) | -50 | [-5] | [-21] | [1] | -28 | -28 | DP | -0.3 | OpenShort | | (-7) | -13 | 18 | -17 | -20 | -0.6,37 | 34 | | 25 | Mar/2 | 11 | 296.43 | 291.42 | 282.28(-0.14) | 282.54(0.09) | 281.91(-0.33) | 279.56 | -1.8 | | -10 | 30(-6.3) | -50 | [-7] | [-20] | [-8] | -30 | -48 | DT | -0.8 | OpenShort | | (-6) | -16 | 8 | -19 | -20 | -1,45 | 34 | | | | |
| 26 | Mar/2 | 10 | 296.43 | 291.42 | 282.66(-0.23) | 282.3(0.05) | 282.84(-0.36) | 279.15 | -1.9 | | -10 | 36(-7) | -50 | [-11] | [-24] | [-30] | -10 | 10 | DT | -1.1 | OpenShort | | (-8) | -18 | -62 | -13 | -20 | -1,65 | 34 | | 27 | Mar/2 | 9 | 296.43 | 291.42 | 283.31(-0.21) | 282.15(0.1) | 283.85(-0.09) | 282.39 | -1.5 | | -10 | 43(-8.8) | -50 | [-10] | [-9] | [-11] | 24 | 143 | DT | -0.4 | OpenShort? | | (-10) | -5 | -32 | 6 | -15 | -0.2,79 | 34 | | 28 | Mar/1 | 15 | 297 | 294.45 | 283.91(-0.22) | 281.87(0.04) | 284.1(0.2) | 284.1 | -1.5 | | -5 | 52(-12.6) | -50 | [-11] | [5] | [4] | 28 | 259 | UR | 0 | SmallShort? | | (-10) | 10 | -4 | 13 | 20 | 0,78 | 39 | | 29 | Mar/1 | 14 | 297 | 294.45 | 284.53(-0.23) | 281.74(0.07) | 283.52(0.12) | 284.33 | -1.5 | | -5 | 65(-6.4) | -50 | [-11] | [2] | [7] | 28 | 230 | UR | 0.1 | SmallShort | | (-12) | 6 | 2 | 16 | 20 | -0,78 | 39 | | 30 | Mar/1 | 13 | 297 | 294.45 | 285.18(-0.23) | 281.55(0.14) | 283.18(0.51) | 284.21 | -1.5 | | -5 | 71(-5.2) | -50 | [-11] | [23] | [6] | 5 | 301 | UR | 0.2 | SmallShort | | (-13) | 25 | -0 | 20 | 20 | -0.2,60 | 39 | | | | |
| 31 | Mar/1 | 12 | 297 | 294.45 | 285.83(-0.22) | 281.17(0.06) | 281.76(0.47) | 284.22 | -1.5 | | -5 | 76(-3.3) | -45 | [-11] | [19] | [11] | -10 | 252 | UR | 0.4 | SmallShort | | (-12) | 23 | 11 | 16 | 20 | -0.2,45 | 39 | | 32 | Mar/1 | 11 | 297 | 294.45 | 286.47(-0.21) | 280.99(-0.03) | 280.45(0.29) | 283.63 | -1.6 | | -5 | 80(-0.9) | -15 | [-10] | [8] | [25] | -21 | 160 | UR | 0.5 | SmallShort | | (-13) | 14 | 46 | 23 | 20 | -0.4,39 | 39 | | 33 | Mar/1 | 10 | 297 | 294.45 | 287.08(-0.21) | 281.09(-0.22) | 279.64(-0.12) | 281.2 | -1.8 | | -5 | 81(1.5) | -50 | [-10] | [-17] | [-3] | -54 | -34 | DT | 0.2 | OpenShort | | (-15) | -6 | -27 | 11 | 20 | -0.9,19 | 39 | | 34 | Mar/1 | 9 | 297 | 294.45 | 287.68(-0.11) | 281.72(-0.1) | 279.97(0.02) | 282.65 | -1.7 | | -5 | 79(1.1) | 25 | [-6] | [-6] | [41] | -57 | -62 | RG | 0.4 | Wait? | | (-10) | 1 | 108 | 9 | 20 | -0.7,11 | 39 | | 35 | Feb/26 | 15 | 296.93 | 296.6 | 287.99(-0.17) | 282.01(-0.36) | 279.91(-0.24) | 277.07 | -2.2 | | -5 | 78(8.4) | -50 | [-9] | [-27] | [-9] | -90 | -278 | DT | -0.4 | OpenShort? | | (-12) | -12 | -12 | -5 | -20 | -1.6,0 | 31 | | | | |
| 36 | Feb/26 | 14 | 296.93 | 296.6 | 288.47(-0.24) | 283.03(-0.51) | 280.58(-0.34) | 277.68 | -2.1 | | -5 | 70(5.6) | -50 | [-12] | [-37] | [-15] | -88 | -223 | DT | -0.5 | OpenShort | | (-9) | -17 | -37 | -1 | -20 | -1.7,5 | 31 | | 37 | Feb/26 | 13 | 296.93 | 296.6 | 289.16(-0.16) | 284.47(-0.52) | 281.54(-0.35) | 279.6 | -1.9 | | -5 | 64(4.4) | -50 | [-8] | [-37] | [-21] | -85 | -261 | DT | -0.3 | OpenShort | | (-12) | -18 | -62 | 5 | -12 | -1.7,8 | 31 | | 38 | Feb/26 | 12 | 296.93 | 296.6 | 289.64(-0.09) | 285.95(-0.48) | 282.53(-0.33) | 282.85 | -1.6 | | -5 | 60(2) | -40 | [-5] | [-34] | [6] | -75 | -223 | DP | 0.1 | OpenShort | | (-6) | -17 | 9 | 6 | 20 | -1.3,8 | 31 | | 39 | Feb/26 | 11 | 296.93 | 296.6 | 289.9(-0.08) | 287.32(-0.52) | 283.46(-0.23) | 282.36 | -1.6 | | -5 | 58(3) | -25 | [-4] | [-30] | [12] | -84 | -238 | DP | -0.2 | OpenShort | | (-5) | -12 | 38 | 0 | -11 | -1.5,4 | 31 | | 40 | Feb/26 | 10 | 296.93 | 296.6 | 290.13(-0.19) | 288.82(-0.57) | 284.12(-0.48) | 280.41 | -1.8 | | -5 | 55(5.7) | -50 | [-10] | [-45] | [-22] | -100 | -275 | DT | -0.8 | HoldShort | | (-7) | -24 | -40 | -11 | -20 | -2,0 | 31 | | | | |
| 41 | Feb/26 | 9 | 296.93 | 296.6 | 290.67(-0.15) | 290.49(-0.5) | 285.48(-0.67) | 282.49 | -1.6 | | -5 | 49(4.1) | -50 | [-8] | [-52] | [-22] | -93 | -297 | DT | -0.7 | OpenShort? | | (-8) | -34 | -39 | -9 | -20 | -1.9,5 | 31 | | 42 | Feb/25 | 15 | 297.52 | 299.31 | 291.11(-0.07) | 291.95(-0.39) | 287.4(-0.68) | 284.56 | -1.6 | | 2 | 45(-5) | -35 | [-4] | [-47] | [-29] | -85 | -323 | DT | -0.7 | HoldShort? | | (-7) | -35 | -55 | -16 | -20 | -1.6,5 | 41 | | 43 | Feb/25 | 14 | 297.52 | 299.31 | 291.33(-0.19) | 293.08(-0.19) | 289.36(-0.62) | 287.51 | -1.2 | | 2 | 50(-4.7) | -50 | [-10] | [-41] | [-0] | -66 | -97 | DT | -0.5 | OpenShort | | (-1) | -32 | 35 | -27 | -20 | -0.9,7 | 41 | | 44 | Feb/25 | 13 | 297.52 | 299.31 | 291.89(-0.27) | 293.64(-0.11) | 291.17(-0.8) | 285.63 | -1.5 | | 2 | 54(-3) | -50 | [-14] | [-49] | [-29] | -67 | -143 | DT | -1.2 | OpenShort | | (-13) | -41 | -30 | -35 | -20 | -1.4,18 | 41 | | 45 | Feb/25 | 12 | 297.52 | 299.31 | 292.69(-0.26) | 293.97(0.02) | 293.53(-0.67) | 287.23 | -1.3 | | 2 | 57(-1.7) | -50 | [-13] | [-39] | [-47] | -38 | -103 | DT | -1.3 | OpenShort | | (-14) | -34 | -89 | -27 | -20 | -1.2,42 | 41 | | | | |
| 46 | Feb/25 | 11 | 297.52 | 299.31 | 293.46(-0.16) | 293.91(0.02) | 295.5(-0.34) | 292.05 | -0.7 | | 2 | 59(-2.7) | -50 | [-8] | [-21] | [-20] | 14 | 23 | DT | -0.7 | OpenShort | | (-10) | -17 | -43 | -9 | -20 | -0.3,71 | 41 | | 47 | Feb/25 | 10 | 297.52 | 299.31 | 293.94(-0.12) | 293.86(0.18) | 296.51(-0.1) | 294.4 | -0.4 | | 2 | 62(-2.6) | -50 | [-6] | [-4] | [-14] | 37 | 111 | DT | -0.4 | OpenShort | | (-7) | -5 | -39 | 3 | -20 | 0.1,84 | 41 | | 48 | Feb/25 | 9 | 297.52 | 299.31 | 294.28(-0.08) | 293.33(0.29) | 296.79(0.23) | 296.53 | -0.1 | | 2 | 64(-0.8) | -15 | [-4] | [16] | [-2] | 43 | 212 | RG | -0 | Wait? | | (-4) | 12 | -16 | 14 | 16 | 0.4,83 | 41 | | 49 | Feb/24 | 15 | 297.2 | 301.16 | 294.51(-0.03) | 292.48(0.36) | 296.11(0.58) | 297.42 | 0 | | 5 | 65(2.7) | 50 | [-2] | [38] | [8] | 42 | 266 | UR | 0.2 | SmallShort? | | (-4) | 30 | 6 | 14 | 20 | 0.5,79 | 57 | | 50 | Feb/24 | 14 | 297.2 | 301.16 | 294.59(-0.14) | 291.45(0.21) | 294.42(0.71) | 297.07 | -0 | | 5 | 63(-4.2) | 20 | [-7] | [40] | [9] | 29 | 387 | UR | 0.5 | SmallShort | | (-2) | 37 | -1 | 10 | 20 | 0.4,69 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|