Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 25, 2021



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $273.9000      One month high (close): $308.3800

ADSK Daily Change: -4.83%   Daily StdDev 1.95%   ADSK EMA_5_Trend: -1.12%   10Minute StdDev: $4.1589

Latest Price :  $284.35(-4.83%)

Mon. Mar 1, 2021($2.6)   Fri. Feb 26, 2021($4.9)   Thu. Feb 25, 2021($4.8)   Wed. Feb 24, 2021($4)   Tue. Feb 23, 2021($6)   Mon. Feb 22, 2021($3.2)   Fri. Feb 19, 2021($4.8)   Thu. Feb 18, 2021($2.2)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.12%  Daily EMA 20 BBV: -1.6

Sample size 28   Avg positive next hour return: 0.47%(57%)   Avg negative next hour return: -0.52%(43%)
     Thu. Feb. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/259   297.52  299.31  294.28(-0.08 293.33(0.29 296.79(0.23296.53-0.1    264(-0.8)-15[-4][16][-2]43221RG-0Wait?    (-4)12-1510160.4,8341

Daily Trend: %
Up Forces: 297.52(daily_ema_20 0.33%)  
Down Forces: 294.28(hourly_sma_20 -0.76%)  
Support Levels: 293.33(weak_hourly_sma_10 -1.08%)  
Resistance Levels: 299.31(weak_daily_ema_10 0.94%)  
 
2Feb/2415   297.2  301.16  294.51(-0.03 292.48(0.36 296.11(0.58297.420    565(2.7)50[-2][38][8]42277UR0.2SmallShort?    (-4)30618200.5,7957
3Feb/2414   297.2  301.16  294.59(-0.14 291.45(0.21 294.42(0.71297.07-0    563(-4.2)25[-7][40][11]29408UR0.5SmallShort    (-2)37-124200.4,6957
4Feb/2413   297.2  301.16  295.01(-0.14 290.85(0.2 292.33(0.38297.12-0    567(-4.2)25[-7][23][20]14313UR0.8SmallShort    (-8)202225200.3,5657
5Feb/2412   297.2  301.16  295.42(-0.17 290.27(0.24 291.21(0.47295.82-0.1    571(-4.2)30[-9][28][26]-11306UR0.7SmallShort    (-9)244622200.1,3757
 
6Feb/2411   297.2  301.16  295.93(-0.23 289.58(-0.2 289.86(0.35293.13-0.4    575(-5)35[-12][9][35]-42236UR0.5SmallShort    (-12)1873620-0.4,1857
7Feb/2410   297.2  301.16  296.61(-0.34 290.15(-0.43 288.84(0.13288.94-0.9    580(-1)20[-18][-9][20]-62124RG0Wait    (-16)740720-1,1357
8Feb/249   297.2  301.16  297.62(-0.36 291.4(-0.54 288.47(-0.31286.66-1.1    581(3.9)-50[-19][-35][-27]-76-77DT-0.2OpenShort?    (-20)-16-8350-1.5,1257
9Feb/2315   296.89  301.78  298.68(-0.21 293(-0.35 289.37(0.01291.51-0.6    477(2.3)10[-11][-13][19]-60-21RG0.3Wait?    (-15)1431220-1,1550
10Feb/2314   296.89  301.78  299.31(-0.2 294.02(-0.41 289.33(0.01289.06-0.8    475(4.2)-15[-11][-14][3]-83-129DP-0OpenShort    (-13)1181-20-1.5,550
 
11Feb/2313   296.89  301.78  299.91(-0.2 295.23(-0.44 289.29(-0.74288.05-0.9    471(5.7)-50[-11][-54][-0]-90-384DT-0.2OpenShort    (-12)-39172-20-1.8,550
12Feb/2312   296.89  301.78  300.5(-0.18 296.54(-0.4 291.45(-0.98287.1-1.1    465(7.4)-50[-9][-66][-34]-97-518DT-0.7OpenShort    (-11)-51-703-20-2.2,850
13Feb/2311   296.89  301.78  301.04(-0.09 297.73(-0.48 294.32(-0.77291.15-0.6    458(3.3)-30[-5][-56][-8]-87-437DT-0.6OpenShort    (-6)-40-3-14-20-1.8,850
14Feb/2310   296.89  301.78  301.3(-0.07 299.16(-0.47 296.62(-0.7291.32-0.6    454(2.3)-15[-4][-51][3]-96-439DP-1OpenShort    (-5)-3743-27-20-2,450
15Feb/239   296.89  301.78  301.51(-0.09 300.56(-0.57 298.7(-0.82288.86-0.9    452(7)-30[-5][-61][-74]-107-539DT-2HoldShort?    (-6)-43-168-34-20-2.6,850
 
16Feb/2215   297.08  303.06  301.77(0.05 302.28(-0.26 301.17(-0.15298.840.2    645(0.1)15[3][-15][-19]-46-192DR-0.6OpenShort?    (5)-8-44-13-20-0.7,2264
17Feb/2214   297.08  303.06  301.61(0.01 303.07(-0.26 301.63(0.17301.460.5    645(-0.2)30[1][1][-5]-1436CR-0HoldShort    (5)9-19-114-0,3664
18Feb/2213   297.08  303.06  301.58(0.05 303.85(-0.17 301.13(-0.19302.620.6    645(-0.1)40[3][-15][5]-5-73RG0.4Wait    (2)-1015-280.2,4064
19Feb/2212   297.08  303.06  301.44(0.04 304.37(-0.08 301.71(-0.23301.740.5    645(-0.3)30[2][-15][-1]-7-94DR0OpenShort    (2)-129-2-200.1,4164
20Feb/2211   297.08  303.06  301.33(0.04 304.61(0.01 302.41(-0.32301.210.4    646(-0.7)15[2][-17][-9]-11-127DR-0.3OpenShort    (2)-171-21-20-0,3964
 
21Feb/2210   297.08  303.06  301.22(0.06 304.59(0.04 303.39(-0.37301.140.4    646(-0.1)40[3][-19][2]0-161RG-0.5Wait    (2)-2037-18-20-0,5064
22Feb/229   297.08  303.06  301.05(-0.01 304.45(0.03 304.51(-0.67298.930.2    646(0.1)-10[-1][-36][-50]-2-237DT-1.3OpenShort?    (1)-36-109-23-20-0.5,6164
23Feb/1915   297.14  303.8  301.08(0.05 304.35(0.3 306.56(-0.15305.520.9    946(-2)40[3][1][-3]5257CR-0.2HoldShort?    (5)-85-7-201,7775
24Feb/1914   297.14  303.8  300.94(-0.06 303.44(0.32 307.03(0.07305.260.9    948(-2.6)10[-3][12][-8]54224RG-0.4Wait    (2)4-14-11-201,7975
25Feb/1913   297.14  303.8  301.11(-0.05 302.47(0.4 306.8(0.33306.121    951(-3.2)25[-3][29][-3]66313RG-0.1Wait    (-2)18-10101.1,8875
 
26Feb/1912   297.14  303.8  301.26(-0.07 301.25(0.37 305.78(0.45306.691    954(-1.9)15[-4][34][-7]72377RG0.2Wait    (-2)24-4117201.1,9475
27Feb/1911   297.14  303.8  301.46(-0.01 300.15(0.28 304.4(0.75309.211.3    956(-1.2)50[-1][49][25]88471UR0.9SmallShort    (-1)412232201.5,10075
28Feb/1910   297.14  303.8  301.48(-0.05 299.31(0.27 302.15(0.76307.861.2    957(-4.9)50[-3][48][38]63469UR1.1SmallShort    (-2)416233201.2,8375
29Feb/199   297.14  303.8  301.62(-0.16 298.51(0.15 299.86(0.58304.120.8    962(-4)40[-9][34][30]22408UR0.7SmallShort?    (-6)315225200.4,6275
30Feb/1815   297.09  303.23  302.11(-0.18 298.05(0.07 298.14(0.483010.4    766(0.5)25[-10][26][14]-7282UR0.5SmallShort?    (-12)26202120-0.2,4866
 
31Feb/1814   297.09  303.23  302.67(-0.07 297.85(0.07 296.73(0.28299.830.3    766(0.3)50[-4][17][16]-3761UR0.5SmallShort    (-11)15321520-0.5,2666
32Feb/1813   297.09  303.23  302.88(-0.09 297.65(-0.05 295.9(-0.2297.920.1    765(1.1)30[-5][-13][12]-53-118RG0.3Wait    (-6)-11251117-0.8,1766
33Feb/1812   297.09  303.23  303.16(-0.1 297.81(-0.21 296.48(-0.23296.43-0.1    764(1.9)30[-5][-19][7]-70-174RG-0Wait    (-6)-1216212-1.1,866
34Feb/1811   297.09  303.23  303.45(-0.1 298.44(-0.44 297.16(-0.27295.5-0.2    762(1.8)25[-5][-27][9]-82-224RG-0.3Wait    (-6)-1526-1020-1.4,366
35Feb/1810   297.09  303.23  303.75(-0.08 299.75(-0.51 297.97(-0.34293.96-0.3    760(2.6)-10[-4][-32][-14]-87-326DT-0.7OpenShort    (-7)-18-30-9-20-1.7,666
 
36Feb/189   297.09  303.23  303.99(-0.03 301.27(-0.49 298.98(-0.14295.69-0.2    758(0.5)0[-2][-20][-32]-77-276RG-0.6Wait?    (-3)-8-86-4-20-1.5,1166
37Feb/1715   297.38  302.54  304.09(0.07 302.76(-0.29 299.39(0.09300.850.4    657(1.6)50[4][-1][8]-51-162RG0.3Wait?    (3)518517-0.6,1474
38Feb/1714   297.38  302.54  304.09(-0)  303.64(-0.36 299.14(-0.19299.810.3    656(-0.1)25[-0][-19][1]-59-182RG0.1Wait    (3)-1052-13-0.8,1174
39Feb/1713   297.38  302.54  304.09(0)  304.74(-0.47 299.72(-0.6299.550.2    656(0.3)5[0][-44][-0]-64-301RG-0Wait    (-0)-329-9-20-0.8,674
40Feb/1712   297.38  302.54  303.87(-0.02 306.17(-0.43 301.53(-0.67299.010.2    656(0.9)-10[-1][-47][-3]-66-317DT-0.5OpenShort    (-1)-3621-22-20-0.9,774
 
41Feb/1711   297.38  302.54  303.93(-0.07 307.48(-0.2 303.57(-0.84297.760    655(1.8)-15[-4][-51][-31]-64-349DT-1.1OpenShort    (-3)-45-30-37-20-1.2,1674
42Feb/1710   297.38  302.54  304.15(-0.06 308.1(-0.13 306.14(-0.65299.560.2    653(1)-25[-3][-39][-35]-36-259DT-1.3OpenShort    (-2)-35-52-29-20-0.9,3774
43Feb/179   297.38  302.54  304.33(-0.01 308.51(0.02 308.15(-0.52302.720.6    652(0)-25[-1][-27][-46]1-179DT-1.1OpenShort?    (-1)-28-96-21-20-0.3,5874
44Feb/1615   297.71  301.81  304.35(0.1 308.46(0.23 309.76(-0.33308.631.1    752(3)30[5][-8][-8]48-55DR-0.2OpenShort?    (5)-18-9-8-200.9,7559
45Feb/1614   297.71  301.81  304.06(0.11 307.76(0.34 310.8(-0.19309.181.1    749(1.4)40[6][3][-13]52-1CR-0.3HoldShort    (6)-10-23-12-201,7759
 
46Feb/1613   297.71  301.81  303.72(0.13 306.7(0.42 311.39(0.42310.61.3    747(2.5)50[7][39][2]65202UT-0.2OpenLong    (8)2316-1911.4,8059
47Feb/1612   297.71  301.81  303.33(0.11 305.41(0.44 310.07(0.39309.621.2    745(2.2)50[6][37][-9]71196CR-0.1HoldShort    (6)21-19-2151.4,8659
48Feb/1611   297.71  301.81  303.01(0.13 304.08(0.36 308.86(0.55310.761.3    743(3.7)50[7][44][-5]89268CR0.4OpenShort    (7)30-4930201.8,9459
49Feb/1610   297.71  301.81  302.61(0.18 303(0.47 307.16(0.8313.841.6    739(9)50[10][61][28]123392UT1.7HoldLong    (10)442741202.9,10059
50Feb/169   297.71  301.81  302.06(0.16 301.57(0.39 304.71(0.89312.141.4    730(9.5)50[9][64][65]133398UT2.5HoldLong?    (8)4813444203.3,10059
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA