|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $273.9000 One month high (close): $311.2750
ADSK Daily Change: 1.47% Daily StdDev 1.85% ADSK EMA_5_Trend: 0.3% 10Minute StdDev: $4.4129
Latest Price : $305.53(1.47%) | Tue. Feb 23, 2021($6) Mon. Feb 22, 2021($3.2) Fri. Feb 19, 2021($4.8) Thu. Feb 18, 2021($2.2) Wed. Feb 17, 2021($5.5) Tue. Feb 16, 2021($4.8) Fri. Feb 12, 2021($2.3) Thu. Feb 11, 2021($1.4)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.9
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 12 | 297.14 | 303.8 | 301.26(-0.07) | 301.25(0.37) | 305.78(0.45) | 306.69 | 1 | | 9 | 54(-1.9) | 15 | [-4] | [34] | [-7] | 72 | 382 | RG | 0.2 | Wait | | (-2) | 24 | -40 | 17 | 20 | 1.1,94 | 75 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces: 301.26(hourly_sma_20 -1.77%)
Support Levels: 303.8(daily_ema_10 -0.94%) 301.25(hourly_sma_10 -1.77%) 297.14(daily_ema_20 -3.11%)
Resistance Levels:
|
| | | 2 | Feb/19 | 11 | 297.14 | 303.8 | 301.46(-0.01) | 300.15(0.28) | 304.4(0.75) | 309.21 | 1.3 | | 9 | 56(-1.2) | 50 | [-1] | [49] | [24] | 88 | 476 | UR | 0.9 | SmallShort | | (-1) | 41 | 22 | 32 | 20 | 1.5,100 | 75 | | 3 | Feb/19 | 10 | 297.14 | 303.8 | 301.48(-0.05) | 299.31(0.27) | 302.15(0.76) | 307.86 | 1.2 | | 9 | 57(-4.9) | 50 | [-3] | [48] | [37] | 63 | 475 | UR | 1.1 | SmallShort | | (-2) | 41 | 60 | 33 | 20 | 1.2,83 | 75 | | 4 | Feb/19 | 9 | 297.14 | 303.8 | 301.62(-0.16) | 298.51(0.15) | 299.86(0.58) | 304.12 | 0.8 | | 9 | 62(-4) | 40 | [-9] | [34] | [29] | 22 | 417 | UR | 0.7 | SmallShort? | | (-6) | 31 | 51 | 25 | 20 | 0.4,62 | 75 | | 5 | Feb/18 | 15 | 297.09 | 303.23 | 302.11(-0.18) | 298.05(0.07) | 298.14(0.48) | 301 | 0.4 | | 7 | 66(0.5) | 25 | [-10] | [26] | [14] | -7 | 290 | UR | 0.5 | SmallShort? | | (-11) | 26 | 19 | 21 | 20 | -0.2,48 | 66 | | | | |
| 6 | Feb/18 | 14 | 297.09 | 303.23 | 302.67(-0.07) | 297.85(0.07) | 296.73(0.28) | 299.83 | 0.3 | | 7 | 66(0.3) | 50 | [-4] | [17] | [16] | -37 | 65 | UR | 0.5 | SmallShort | | (-10) | 15 | 31 | 15 | 20 | -0.5,26 | 66 | | 7 | Feb/18 | 13 | 297.09 | 303.23 | 302.88(-0.09) | 297.65(-0.05) | 295.9(-0.2) | 297.92 | 0.1 | | 7 | 65(1.1) | 30 | [-5] | [-13] | [11] | -53 | -117 | RG | 0.3 | Wait | | (-5) | -11 | 25 | 11 | 17 | -0.8,17 | 66 | | 8 | Feb/18 | 12 | 297.09 | 303.23 | 303.16(-0.1) | 297.81(-0.21) | 296.48(-0.23) | 296.43 | -0.1 | | 7 | 64(1.9) | 25 | [-5] | [-19] | [6] | -70 | -173 | RG | -0 | Wait | | (-6) | -12 | 15 | 2 | 12 | -1.1,8 | 66 | | 9 | Feb/18 | 11 | 297.09 | 303.23 | 303.45(-0.1) | 298.44(-0.44) | 297.16(-0.27) | 295.5 | -0.2 | | 7 | 62(1.8) | 25 | [-5] | [-27] | [9] | -82 | -223 | RG | -0.3 | Wait | | (-6) | -15 | 25 | -10 | 20 | -1.4,3 | 66 | | 10 | Feb/18 | 10 | 297.09 | 303.23 | 303.75(-0.08) | 299.75(-0.51) | 297.97(-0.34) | 293.96 | -0.3 | | 7 | 60(2.6) | -10 | [-4] | [-32] | [-13] | -87 | -326 | DT | -0.7 | OpenShort | | (-6) | -18 | -29 | -9 | -20 | -1.7,6 | 66 | | | | |
| 11 | Feb/18 | 9 | 297.09 | 303.23 | 303.99(-0.03) | 301.27(-0.49) | 298.98(-0.14) | 295.69 | -0.2 | | 7 | 58(0.5) | 0 | [-2] | [-20] | [-31] | -77 | -276 | RG | -0.6 | Wait? | | (-3) | -8 | -84 | -4 | -20 | -1.5,11 | 66 | | 12 | Feb/17 | 15 | 297.38 | 302.54 | 304.09(0.07) | 302.76(-0.29) | 299.39(0.09) | 300.85 | 0.4 | | 6 | 57(1.6) | 50 | [4] | [-1] | [8] | -51 | -163 | RG | 0.3 | Wait? | | (3) | 5 | 17 | 5 | 17 | -0.6,14 | 74 | | 13 | Feb/17 | 14 | 297.38 | 302.54 | 304.09(-0) | 303.64(-0.36) | 299.14(-0.19) | 299.81 | 0.3 | | 6 | 56(-0.1) | 25 | [-0] | [-19] | [1] | -59 | -183 | RG | 0.1 | Wait | | (3) | -10 | 4 | 2 | -13 | -0.8,11 | 74 | | 14 | Feb/17 | 13 | 297.38 | 302.54 | 304.09(0) | 304.74(-0.47) | 299.72(-0.6) | 299.55 | 0.2 | | 6 | 56(0.3) | 5 | [0] | [-44] | [-0] | -64 | -305 | RG | -0 | Wait | | (-0) | -32 | 9 | -9 | -20 | -0.8,6 | 74 | | 15 | Feb/17 | 12 | 297.38 | 302.54 | 303.87(-0.02) | 306.17(-0.43) | 301.53(-0.67) | 299.01 | 0.2 | | 6 | 56(0.9) | -10 | [-1] | [-47] | [-3] | -66 | -321 | DT | -0.5 | OpenShort | | (-1) | -36 | 21 | -22 | -20 | -0.9,7 | 74 | | | | |
| 16 | Feb/17 | 11 | 297.38 | 302.54 | 303.93(-0.07) | 307.48(-0.2) | 303.57(-0.84) | 297.76 | 0 | | 6 | 55(1.8) | -15 | [-4] | [-51] | [-30] | -64 | -353 | DT | -1.1 | OpenShort | | (-3) | -45 | -29 | -37 | -20 | -1.2,16 | 74 | | 17 | Feb/17 | 10 | 297.38 | 302.54 | 304.15(-0.06) | 308.1(-0.13) | 306.14(-0.65) | 299.56 | 0.2 | | 6 | 53(1) | -25 | [-3] | [-39] | [-35] | -36 | -262 | DT | -1.3 | OpenShort | | (-2) | -35 | -51 | -29 | -20 | -0.9,37 | 74 | | 18 | Feb/17 | 9 | 297.38 | 302.54 | 304.33(-0.01) | 308.51(0.02) | 308.15(-0.52) | 302.72 | 0.6 | | 6 | 52(0) | -25 | [-1] | [-27] | [-45] | 1 | -183 | DT | -1.1 | OpenShort? | | (-1) | -28 | -94 | -21 | -20 | -0.3,58 | 74 | | 19 | Feb/16 | 15 | 297.71 | 301.81 | 304.35(0.1) | 308.46(0.23) | 309.76(-0.33) | 308.63 | 1.1 | | 7 | 52(3) | 30 | [5] | [-8] | [-8] | 48 | -60 | DR | -0.2 | OpenShort? | | (5) | -18 | -9 | -8 | -20 | 0.9,75 | 59 | | 20 | Feb/16 | 14 | 297.71 | 301.81 | 304.06(0.11) | 307.76(0.34) | 310.8(-0.19) | 309.18 | 1.1 | | 7 | 49(1.4) | 40 | [6] | [3] | [-13] | 52 | -6 | CR | -0.3 | HoldShort | | (5) | -10 | -23 | -12 | -20 | 1,77 | 59 | | | | |
| 21 | Feb/16 | 13 | 297.71 | 301.81 | 303.72(0.13) | 306.7(0.42) | 311.39(0.42) | 310.6 | 1.3 | | 7 | 47(2.5) | 50 | [7] | [39] | [2] | 65 | 201 | UT | -0.2 | OpenLong | | (7) | 23 | 16 | -19 | 1 | 1.4,80 | 59 | | 22 | Feb/16 | 12 | 297.71 | 301.81 | 303.33(0.11) | 305.41(0.44) | 310.07(0.39) | 309.62 | 1.2 | | 7 | 45(2.2) | 50 | [6] | [37] | [-9] | 71 | 196 | CR | -0.1 | HoldShort | | (6) | 21 | -18 | -21 | 5 | 1.4,86 | 59 | | 23 | Feb/16 | 11 | 297.71 | 301.81 | 303.01(0.13) | 304.08(0.36) | 308.86(0.55) | 310.76 | 1.3 | | 7 | 43(3.7) | 50 | [7] | [44] | [-9] | 89 | 268 | CR | 0.4 | OpenShort | | (6) | 30 | -48 | 5 | 20 | 1.8,94 | 59 | | 24 | Feb/16 | 10 | 297.71 | 301.81 | 302.61(0.18) | 303(0.47) | 307.16(0.8) | 313.84 | 1.6 | | 7 | 39(9) | 50 | [10] | [61] | [24] | 123 | 392 | UT | 1.7 | HoldLong | | (10) | 44 | 26 | 21 | 20 | 2.9,100 | 59 | | 25 | Feb/16 | 9 | 297.71 | 301.81 | 302.06(0.16) | 301.57(0.39) | 304.71(0.89) | 312.14 | 1.4 | | 7 | 30(9.5) | 50 | [9] | [64] | [63] | 133 | 399 | UT | 2.5 | HoldLong? | | (8) | 48 | 131 | 37 | 20 | 3.3,100 | 59 | | | | |
| 26 | Feb/12 | 15 | 297.58 | 299.66 | 302.06(0) | 300.39(0.07) | 302.01(0.42) | 304.01 | 0.6 | | 4 | 21(-0.8) | 50 | [0] | [28] | [13] | 75 | 196 | UR | 1 | SmallShort? | | (2) | 23 | 7 | 28 | 20 | 1.2,95 | 56 | | 27 | Feb/12 | 14 | 297.58 | 299.66 | 301.56(-0.03) | 300.19(0.01) | 300.74(0.48) | 303.57 | 0.6 | | 4 | 21(-0.5) | 50 | [-2] | [29] | [20] | 60 | 235 | UR | 1.3 | SmallShort | | (-0) | 26 | 22 | 43 | 20 | 0.9,87 | 56 | | 28 | Feb/12 | 13 | 297.58 | 299.66 | 301.64(-0.04) | 300.16(-0.03) | 299.3(0.16) | 302.24 | 0.5 | | 4 | 22(-0.8) | 40 | [-2] | [10] | [14] | 23 | 110 | UR | 1.3 | SmallShort | | (-3) | 9 | 11 | 38 | 20 | 0.3,65 | 56 | | 29 | Feb/12 | 12 | 297.58 | 299.66 | 301.76(-0.05) | 300.24(-0.04) | 298.84(0.14) | 301.59 | 0.4 | | 4 | 23(-0.7) | 50 | [-3] | [9] | [25] | -10 | 84 | UR | 1.2 | SmallShort | | (-3) | 8 | 48 | 38 | 20 | -0.1,43 | 56 | | 30 | Feb/12 | 11 | 297.58 | 299.66 | 301.91(-0.1) | 300.36(-0.12) | 298.43(-0.11) | 298.65 | 0.1 | | 4 | 23(0.5) | 5 | [-5] | [-8] | [6] | -68 | -30 | RG | 0.1 | Wait | | (-5) | -6 | 17 | 10 | -12 | -1.4,17 | 56 | | | | |
| 31 | Feb/12 | 10 | 297.58 | 299.66 | 302.21(-0.12) | 300.73(-0.18) | 298.77(-0.29) | 297.64 | 0 | | 4 | 23(2.1) | -10 | [-7] | [-19] | [6] | -91 | -97 | DP | -0.5 | OpenShort | | (-6) | -16 | 21 | 8 | -20 | -2,9 | 56 | | 32 | Feb/12 | 9 | 297.58 | 299.66 | 302.57(-0.14) | 301.26(-0.22) | 299.65(-0.45) | 296.37 | -0.1 | | 4 | 21(5.2) | -40 | [-8] | [-29] | [-26] | -123 | -169 | DT | -1.6 | HoldShort? | | (-7) | -24 | -58 | -6 | -20 | -3,2 | 56 | | 33 | Feb/11 | 15 | 297.76 | 297.19 | 302.98(-0.07) | 301.93(-0.09) | 301.02(-0.21) | 299.91 | 0.2 | | -1 | 16(2) | -25 | [-4] | [-13] | [-2] | -97 | -80 | DT | -0.7 | OpenShort? | | (-4) | -11 | 6 | -8 | -20 | -2,3 | 50 | | 34 | Feb/11 | 14 | 297.76 | 297.19 | 303.2(-0.06) | 302.21(-0.11) | 301.65(-0.21) | 299.55 | 0.2 | | -1 | 14(2.5) | -45 | [-3] | [-14] | [-12] | -115 | -110 | DT | -1.5 | HoldShort | | (-4) | -11 | -13 | -25 | -20 | -2.6,0 | 50 | | 35 | Feb/11 | 13 | 297.76 | 297.19 | 303.37(-0.06) | 302.55(-0.07) | 302.28(-0.14) | 300.35 | 0.3 | | -1 | 11(1.8) | -45 | [-3] | [-9] | [-15] | -105 | -71 | DT | -1.7 | HoldShort | | (-2) | -8 | -27 | -16 | -20 | -2.6,10 | 50 | | | | |
| 36 | Feb/11 | 12 | 297.76 | 297.19 | 303.56(-0.04) | 302.76(-0.06) | 302.7(-0.06) | 302.05 | 0.4 | | -1 | 9(-0.2) | -30 | [-2] | [-4] | [-7] | -72 | -21 | DT | -0.7 | OpenShort | | (-2) | -3 | -19 | -3 | -4 | -1.6,18 | 50 | | 37 | Feb/11 | 11 | 297.76 | 297.19 | 303.7(-0.04) | 302.93(-0.06) | 302.88(0.01) | 303.21 | 0.5 | | -1 | 9(-1.4) | -10 | [-2] | [-0] | [3] | -41 | 27 | UR | 0.3 | SmallShort | | (-2) | 1 | 2 | 8 | 18 | -0.5,22 | 50 | | 38 | Feb/11 | 10 | 297.76 | 297.19 | 303.81(-0.06) | 303.12(-0.05) | 302.84(0.02) | 303.08 | 0.5 | | -1 | 11(-2.8) | -15 | [-3] | [0] | [3] | -56 | 53 | UR | 0.2 | SmallShort | | (-2) | 1 | 5 | 0 | 9 | -0.7,12 | 50 | | 39 | Feb/11 | 9 | 297.76 | 297.19 | 303.98(-0.09) | 303.28(-0.06) | 302.78(-0.01) | 302.74 | 0.5 | | -1 | 14(-2.7) | -30 | [-5] | [-2] | [2] | -62 | 58 | DP | -0 | OpenShort? | | (-3) | -1 | 5 | -1 | 1 | -0.9,11 | 50 | | 40 | Feb/10 | 15 | 298.32 | 295.58 | 304.25(-0.11) | 303.46(-0.07) | 302.78(-0) | 302.41 | 0.4 | | -4 | 16(1.1) | -45 | [-6] | [-1] | [-3] | -64 | 62 | DT | -0.2 | OpenShort? | | (-5) | -0 | -9 | 3 | -9 | -1.1,14 | 46 | | | | |
| 41 | Feb/10 | 14 | 298.32 | 295.58 | 304.58(-0.05) | 303.68(-0.07) | 302.82(-0.06) | 302.95 | 0.4 | | -4 | 15(0) | -40 | [-3] | [-3] | [0] | -57 | -11 | DT | 0.1 | OpenShort | | (-5) | -3 | -1 | 5 | -3 | -1,18 | 46 | | 42 | Feb/10 | 13 | 298.32 | 295.58 | 304.74(-0.06) | 303.88(-0.05) | 302.99(-0.14) | 303.04 | 0.4 | | -4 | 15(-0.2) | -40 | [-3] | [-7] | [2] | -59 | -31 | DP | 0 | OpenShort | | (-3) | -8 | 4 | 7 | -9 | -1,16 | 46 | | 43 | Feb/10 | 12 | 298.32 | 295.58 | 304.92(-0.07) | 304.04(-0.05) | 303.41(-0.12) | 302.77 | 0.4 | | -4 | 15(0.4) | -40 | [-4] | [-6] | [-4] | -74 | -25 | DT | -0.4 | OpenShort | | (-3) | -7 | -3 | -7 | -18 | -1.3,9 | 46 | | 44 | Feb/10 | 11 | 298.32 | 295.58 | 305.14(-0.06) | 304.04(-0) | 303.78(-0.1) | 302.94 | 0.4 | | -4 | 15(0.7) | -35 | [-3] | [-4] | [-2] | -72 | -29 | DT | -0.5 | OpenShort | | (-3) | -5 | 9 | -15 | -20 | -1.3,11 | 46 | | 45 | Feb/10 | 10 | 298.32 | 295.58 | 305.33(-0.05) | 304.19(-0.05) | 304.1(-0.14) | 302.41 | 0.4 | | -4 | 14(1.3) | -45 | [-3] | [-7] | [-12] | -81 | -84 | DT | -1.1 | OpenShort | | (-4) | -8 | -23 | -15 | -20 | -1.9,17 | 46 | | | | |
| 46 | Feb/10 | 9 | 298.32 | 295.58 | 305.48(-0.03) | 304.36(-0.03) | 304.54(-0.08) | 303.8 | 0.5 | | -4 | 13(0.5) | -45 | [-2] | [-3] | [-9] | -52 | -40 | DT | -0.5 | OpenShort? | | (-2) | -4 | -21 | -8 | -7 | -1.2,28 | 46 | | 47 | Feb/9 | 15 | 299.15 | 292.99 | 305.58(-0.01) | 304.46(-0.01) | 304.77(0.03) | 305.12 | 0.5 | | -8 | 13(-3.6) | -30 | [-1] | [3] | [4] | -27 | -2 | UR | 0.3 | SmallShort? | | (-1) | 2 | 8 | -1 | 18 | -0.3,31 | 46 | | 48 | Feb/9 | 14 | 299.15 | 292.99 | 305.6(0.09) | 304.5(-0.06) | 304.67(0.02) | 304.62 | 0.5 | | -8 | 16(-3) | -10 | [5] | [2] | [-0] | -35 | -118 | RG | -0 | Wait | | (-1) | 1 | 1 | -12 | 14 | -0.5,28 | 46 | | 49 | Feb/9 | 13 | 299.15 | 292.99 | 305.33(0.08) | 304.69(-0.12) | 304.61(0.11) | 304.54 | 0.5 | | -8 | 19(-2.4) | -15 | [4] | [5] | [-0] | -28 | -83 | RG | -0 | Wait | | (4) | 6 | -1 | -9 | 20 | -0.3,30 | 46 | | 50 | Feb/9 | 12 | 299.15 | 292.99 | 305.08(0.08) | 305.05(-0.14) | 304.28(0.04) | 304.63 | 0.5 | | -8 | 22(-2.6) | -20 | [4] | [1] | [-1] | -25 | -81 | CR | 0.1 | HoldShort | | (4) | 2 | -5 | -8 | 19 | -0.2,30 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|