Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 13, 2021



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $287.6500      One month high (close): $320.3200

ADSK Daily Change: -1.89%   Daily StdDev 1.96%   ADSK EMA_5_Trend: 0.69%   10Minute StdDev: $1.765

Latest Price :  $314.26(-1.89%)

Thu. Jan 14, 2021($2.4)   Wed. Jan 13, 2021($2)   Tue. Jan 12, 2021($1.4)   Mon. Jan 11, 2021($1)   Fri. Jan 8, 2021($3.4)   Thu. Jan 7, 2021($4.7)   Wed. Jan 6, 2021($4)   Tue. Jan 5, 2021($2.9)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.69%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jan. 13, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1310   304.61  310.06  (0)  (-0)  318.94(-0.08) 317.081.5    1115(0.3)25[0][-2][-14]-19-59DR-1.5OpenShort    (-1)-4-19-30-20-0.9,5460



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 310.06(daily_ema_10 -2.21%)   304.61(daily_ema_20 -3.93%)   
Resistance Levels: 


 
2Jan/139   304.61  310.06  (0)  318.97(0.02)  319.19(-0.1) 318.221.7    1115(-0.1)25[0][-2][-14]29-25DR-0.8OpenShort?    (1)-5-32-9-19-0,7960
3Jan/1215   303.35  308.53  318.22(0.02)  318.91(0.08)  319.5(0.03) 320.221.9    1415(0.3)50[1][8][4]8448UT0.6HoldLong?    (2)2312111.6,9468
4Jan/1214   303.35  308.53  318.15(0.07)  318.66(0.08)  319.42(0.01) 320.051.9    1415(-1.5)50[4][7][6]71-8UT0.5OpenLong    (1)115-2131.5,8368
5Jan/1213   303.35  308.53  317.91(0.07)  318.41(0.06)  319.38(0.13) 319.141.8    1416(-2.9)50[4][13][4]553UT-0.2OpenLong    (3)713-230.9,8268
 


6Jan/1212   303.35  308.53  317.68(0.08)  318.21(0.09)  318.95(0.07) 318.341.7    1419(-5)50[4][11][-9]47-42CR-0.4HoldShort    (4)4-23-2-150.4,8768
7Jan/1211   303.35  308.53  317.42(0.13)  317.93(0.03)  318.74(0.13) 319.751.9    1424(-2)50[7][13][6]76-27UT0.5HoldLong    (6)7-119201.1,9868
8Jan/1210   303.35  308.53  317(0.12)  317.85(0.04)  318.33(0.13) 319.81.9    1426(-1.7)50[6][13][4]613UT0.6OpenLong    (7)7-210201.2,8168
9Jan/129   303.35  308.53  316.61(0.13)  317.73(0.09)  317.9(0.15) 319.891.9    1428(-5.1)50[7][16][19]527UT0.8OpenLong?    (7)8473201.3,6968
10Jan/1115   301.33  306.4  316.2(0.14)  317.44(-0.03)  317.43(-0.01) 316.971.9    1233(-11)50[7][4][-4]19-124CR-0.2HoldShort?    (5)-1-5-9-60.3,6159
 


11Jan/1114   301.33  306.4  315.75(0.2)  317.53(0.01)  317.47(0.11) 317.281.9    1244(-4.3)50[10][12][-4]31-123CR-0.1HoldShort    (8)6-7-5-60.4,7159
12Jan/1113   301.33  306.4  315.13(0.17)  317.5(-0.01)  317.12(-0.08) 317.711.9    1248(-1.4)50[9][1][0]44-110UT0.1OpenLong    (11)-41-360.6,7959
13Jan/1112   301.33  306.4  314.59(0.14)  317.53(-0.03)  317.37(-0.06) 317.671.9    1250(-1.5)50[7][1][1]47-55UT0.1OpenLong    (9)-32-090.7,7959
14Jan/1111   301.33  306.4  314.16(0.15)  317.63(0.07)  317.56(0.03) 317.541.9    1251(-3.4)50[8][8][-1]46-32CR-0HoldShort    (7)26-9-160.8,7659
15Jan/1110   301.33  306.4  313.69(0.19)  317.42(0.09)  317.45(-0.04) 317.171.9    1255(-5.4)50[10][6][6]52-90UT-0.1OpenLong    (8)-227-7-200.8,8259
 


16Jan/119   301.33  306.4  313.1(0.21)  317.14(0.07)  317.58(-0.1) 315.511.7    1260(-10.9)50[11][2][-24]48-155CR-0.4HoldShort?    (9)-5-56-7-200.5,8559
17Jan/815   299.52  304.68  312.44(0.35)  316.92(0.24)  317.88(0.06) 318.942.2    1471(2.4)50[18][18][1]74-124UT0.2OpenLong?    (14)35-1-41.1,9667
18Jan/814   299.52  304.68  311.36(0.29)  316.16(0.21)  317.88(-0) 318.622.1    1468(-0.9)50[15][13][9]74-59UT0.1OpenLong    (19)-026-191.2,9467
19Jan/813   299.52  304.68  310.47(0.26)  315.49(0.17)  317.71(0.1) 317.021.9    1469(-2.1)50[13][17][-6]68-25CR-0.1HoldShort    (14)5-13-7-21.1,9067
20Jan/812   299.52  304.68  309.68(0.3)  314.95(0.31)  317.38(0.21) 317.82    1471(-1.1)50[16][26][3]7612UT0.1HoldLong    (14)1112-7-11.3,9367
 


21Jan/811   299.52  304.68  308.76(0.31)  313.98(0.39)  316.7(0.24) 317.031.9    1473(0.1)50[16][30][-7]7820CR0.1OpenShort    (16)12-16-4-131.3,9567
22Jan/810   299.52  304.68  307.82(0.31)  312.76(0.35)  315.95(0.43) 318.032.1    1472(2.3)50[16][39][0]88126UT0.3OpenLong    (18)22-10-0201.6,9867
23Jan/89   299.52  304.68  306.85(0.33)  311.65(0.31)  314.61(0.43) 318.662.1    1470(4.2)50[17][38][26]98157UT0.6OpenLong?    (18)22543201.9,10067
24Jan/715   297.47  302.58  305.86(0.29)  310.68(0.23)  313.28(0.24) 315.372.1    1266(-1.8)50[15][25][10]9081UT0.4HoldLong?    (15)12151201.6,10068
25Jan/714   297.47  302.58  304.99(0.3)  309.96(0.29)  312.52(0.41) 314.432    1268(2.4)50[16][35][9]89112UT0.3OpenLong    (14)2119-1201.6,9968
 


26Jan/713   297.47  302.58  304.08(0.28)  309.05(0.35)  311.25(0.54) 313.261.8    1265(3)50[14][43][12]89154UT0.4OpenLong    (16)2831-0201.6,9968
27Jan/712   297.47  302.58  303.24(0.24)  307.97(0.46)  309.57(0.28) 311.351.6    1262(1.3)50[12][32][-4]8799CR0.3OpenShort    (13)14-105-181.5,9968
28Jan/711   297.47  302.58  302.53(0.28)  306.56(0.36)  308.7(0.2) 311.981.7    1261(5)50[14][26][8]9381UT0.6OpenLong    (13)10712201.8,9868
29Jan/710   297.47  302.58  301.7(0.22)  305.46(0.35)  308.09(0.22) 311.571.6    1256(5.7)50[11][26][25]90165UT0.7OpenLong    (14)11582202.1,8768
30Jan/79   297.47  302.58  301.04(0.06)  304.41(0.29)  307.41(0.18) 308.111.2    1250(2.4)50[3][20][19]72215UT0.2OpenLong?    (9)956-10201.6,8268
 


31Jan/615   295.85  301.14  301.04(0)  303.53(0.22)  306.85(0.16) 304.821.1    1048(-0.8)25[0][15][-16]58171CR-0.5HoldShort?    (0)8-37-13-141,8366
32Jan/614   295.85  301.14  300.86(0.04)  302.88(0.27)  306.37(0.64) 306.991.3    1049(2)50[2][43][-6]83324CR0.2OpenShort    (2)34-339201.5,9566
33Jan/613   295.85  301.14  300.73(0.09)  302.05(0.34)  304.42(0.53) 308.961.6    1047(4.7)50[5][39][15]103313UT1.2HoldLong    (4)281324202.1,10066
34Jan/612   295.85  301.14  300.47(0.08)  301.03(0.34)  302.82(0.47) 308.181.5    1042(4.9)50[4][36][31]97299UT1.5OpenLong    (4)254942202.2,9266
35Jan/611   295.85  301.14  300.22(0.05)  300.01(0.3)  301.41(0.4) 305.291.1    1037(2.1)50[3][31][23]55222UT1.2OpenLong    (2)214815201.6,6566
 


36Jan/610   295.85  301.14  300.07(0.01)  299.1(0.2)  300.22(0.28) 302.440.8    1035(-0.1)50[1][21][35]30142UT0.8OpenLong    (0)15909200.8,6066
37Jan/69   295.85  301.14  300.05(-0.09)  298.52(0.01)  299.38(-0.1) 297.250.2    1035(0.9)-5[-5][-5][-24]-28-22RG-0.7Wait?    (-4)-5-63-2-20-1,4766
38Jan/515   294.72  300.8  300.05(-0)  298.5(0.19)  299.68(0.15) 300.960.7    1134(0.7)50[-0][13][3]1059UR0.4SmallShort?    (-2)8-215170.2,5564
39Jan/514   294.72  300.8  300.31(0.02)  297.94(0.09)  299.23(0.21) 301.090.7    1134(0.1)50[1][14][16]363UT0.6OpenLong    (0)112912200.3,4564
40Jan/513   294.72  300.8  300.25(-0.02)  297.67(-0.18)  298.61(0.21) 299.370.5    1133(0)50[-1][6][14]-2146UR0.3SmallShort    (-1)1120720-0.3,3764
 


41Jan/512   294.72  300.8  300.3(-0.04)  298.2(-0.22)  297.98(0.11) 298.230.4    1133(0.5)50[-2][-0][2]-34-0UR0.1SmallShort    (-2)6-9720-0.7,3464
42Jan/511   294.72  300.8  300.41(-0.02)  298.84(-0.19)  297.65(0.11) 298.760.5    1133(0.2)50[-1][1][6]-320UR0.4SmallShort    (-2)611520-0.6,3364
43Jan/510   294.72  300.8  300.49(-0.03)  299.41(-0.17)  297.31(0.22) 298.70.5    1133(0.3)50[-2][7][8]-4127UR0.5SmallShort    (-2)12121317-0.6,2464
44Jan/59   294.72  300.8  300.58(-0.02)  299.91(-0.18)  296.65(-0.03) 297.970.4    1132(0.4)50[-1][-6][11]-56-76RG0.5Wait?    (-2)-2309-8-0.9,1764
45Jan/415   293.57  301.11  300.65(-0.04)  300.44(-0.2)  296.73(-0.57) 296.220.3    1232(2.8)5[-2][-36][-7]-77-257RG-0.2Wait?    (-3)-30-7-2-20-1.6,1368
 


46Jan/414   293.57  301.11  300.78(-0.03)  301.05(-0.17)  298.43(-0.54) 296.60.3    1229(0.8)5[-2][-33][-12]-80-249RG-0.7Wait    (-2)-29-8-23-20-1.6,1068
47Jan/413   293.57  301.11  300.86(-0.01)  301.58(-0.18)  300.04(-0.49) 297.070.4    1228(0.6)25[-1][-30][-5]-82-246RG-1.2SmallLong    (-1)-2629-57-20-1.5,668
48Jan/412   293.57  301.11  300.89(-0.04)  302.13(-0.18)  301.51(-0.55) 295.380.2    1228(2)15[-2][-34][-31]-72-281RG-2.5SmallLong    (-2)-29-52-24-20-2.2,3368
49Jan/411   293.57  301.11  301.02(0.01)  302.69(-0.04)  303.18(-0.32) 298.40.5    1226(-0.2)15[1][-17][-43]-11-181DR-2.1OpenShort    (1)-17-106-4-20-1.1,6768
50Jan/410   293.57  301.11  300.98(0.11)  302.82(0.14)  304.14(0.16) 304.691.2    1226(1)50[6][14][6]9048UT0.2HoldLong    (7)9130121.6,10068
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA