|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $235.7100 One month high (close): $262.6500
ADSK Daily Change: 1.31% Daily StdDev 2.25% ADSK EMA_5_Trend: 1.78% 10Minute StdDev: $6.5991
Latest Price : $262.65(1.31%) | Thu. Nov 12, 2020($2.6) Wed. Nov 11, 2020($3.3) Tue. Nov 10, 2020($9.3) Mon. Nov 9, 2020($6.1) Fri. Nov 6, 2020($2.3) Thu. Nov 5, 2020($5.7) Wed. Nov 4, 2020($2.6) Tue. Nov 3, 2020($4.9)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 1.6
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 12 | 250.46 | 248.34 | 258.8(0.56) | 264.38(0.64) | 269.31(0.87) | 271.42 | 2.8 | | 2 | 110(1.8) | 50 | [25] | [62] | [-2] | 79 | 172 | CR | 0.3 | OpenShort | | (27) | 39 | -16 | -6 | 20 | 1.5,91 | 52 | Sample size 50 Avg positive next hour return: 1.5%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 264.38(hourly_sma_10 -2.59%) 258.8(hourly_sma_20 -4.65%) 250.46(daily_ema_20 -7.72%) 248.34(daily_ema_10 -8.5%)
Resistance Levels:
|
| | | 2 | Nov/9 | 11 | 250.46 | 248.34 | 257.35(0.53) | 262.71(0.67) | 267(0.89) | 272.35 | 2.9 | | 2 | 109(5.3) | 50 | [24] | [63] | [-3] | 91 | 294 | CR | 0.6 | OpenShort | | (29) | 40 | -40 | 8 | 20 | 1.8,96 | 52 | | 3 | Nov/9 | 10 | 250.46 | 248.34 | 255.99(0.58) | 260.95(0.79) | 264.66(1.16) | 274.64 | 3.2 | | 2 | 103(13.1) | 50 | [26] | [78] | [52] | 107 | 460 | UT | 1.3 | HoldLong | | (29) | 52 | 102 | 10 | 20 | 2.4,97 | 52 | | 4 | Nov/9 | 9 | 250.46 | 248.34 | 254.51(0.46) | 258.91(0.56) | 261.63(0.73) | 268.89 | 2.4 | | 2 | 90(10.3) | 50 | [20] | [53] | [72] | 98 | 313 | UT | 1.1 | OpenLong? | | (24) | 32 | 178 | 4 | 20 | 2.1,95 | 52 | | 5 | Nov/6 | 15 | 249.4 | 246.8 | 253.34(0.2) | 257.46(0.16) | 259.73(0.11) | 259.23 | 1.3 | | 1 | 80(0) | 30 | [9] | [12] | [-4] | 66 | 69 | CR | -0.1 | HoldShort? | | (13) | 5 | -11 | -6 | 15 | 1,91 | 48 | | | | |
| 6 | Nov/6 | 14 | 249.4 | 246.8 | 252.83(0.22) | 257.06(0.11) | 259.45(0.4) | 259.86 | 1.4 | | 1 | 80(2.3) | 50 | [10] | [24] | [-1] | 78 | 169 | CR | 0.1 | OpenShort | | (11) | 18 | -15 | -2 | 20 | 1.2,98 | 48 | | 7 | Nov/6 | 13 | 249.4 | 246.8 | 252.26(0.24) | 256.77(0.14) | 258.42(0.46) | 260.66 | 1.5 | | 1 | 78(3.9) | 50 | [11] | [28] | [13] | 85 | 215 | UT | 0.4 | OpenLong | | (12) | 20 | 21 | 2 | 20 | 1.4,100 | 48 | | 8 | Nov/6 | 12 | 249.4 | 246.8 | 251.66(0.21) | 256.41(0.12) | 257.25(0.41) | 259.51 | 1.3 | | 1 | 74(3.7) | 50 | [9] | [25] | [7] | 85 | 210 | UT | 0.4 | OpenLong | | (11) | 18 | 2 | 9 | 20 | 1.4,100 | 48 | | 9 | Nov/6 | 11 | 249.4 | 246.8 | 251.12(0.2) | 256.11(0.58) | 256.19(0.4) | 259.39 | 1.3 | | 1 | 70(4.3) | 50 | [9] | [34] | [9] | 85 | 238 | UT | 0.6 | OpenLong | | (11) | 18 | 29 | 8 | -20 | 1.6,95 | 48 | | 10 | Nov/6 | 10 | 249.4 | 246.8 | 250.62(0.19) | 254.64(0.56) | 255.18(0.2) | 257.81 | 1.1 | | 1 | 66(3.1) | 50 | [8] | [25] | [18] | 78 | 161 | UT | 0.5 | OpenLong | | (9) | 9 | 58 | 7 | -20 | 1.5,90 | 48 | | | | |
| 11 | Nov/6 | 9 | 249.4 | 246.8 | 250.16(0.16) | 253.21(0.48) | 254.67(-0.18) | 254.71 | 0.7 | | 1 | 63(-0.8) | 15 | [7] | [6] | [-6] | 58 | -8 | CR | 0 | HoldShort? | | (6) | -8 | -2 | -3 | -20 | 1,83 | 48 | | 12 | Nov/5 | 15 | 248.31 | 246.09 | 249.77(0.22) | 252(0.38) | 255.13(-0.17) | 254.83 | 0.8 | | 1 | 63(-2.5) | 40 | [10] | [5] | [2] | 60 | -42 | UT | -0.1 | OpenLong? | | (8) | -8 | 11 | -6 | -3 | 1.1,82 | 45 | | 13 | Nov/5 | 14 | 248.31 | 246.09 | 249.21(0.31) | 251.04(0.37) | 255.56(-0.18) | 254.24 | 0.8 | | 1 | 66(-4) | 35 | [14] | [5] | [-2] | 58 | -128 | CR | -0.3 | HoldShort | | (11) | -8 | -1 | -12 | 11 | 1,83 | 45 | | 14 | Nov/5 | 13 | 248.31 | 246.09 | 248.45(0.33) | 250.1(0.35) | 256.03(0.76) | 254.32 | 0.8 | | 1 | 70(-3.4) | 50 | [15] | [46] | [-4] | 68 | 112 | CR | -0.3 | HoldShort | | (16) | 34 | -18 | -7 | 20 | 1.1,90 | 45 | | 15 | Nov/5 | 12 | 248.31 | 246.09 | 247.64(0.37) | 249.22(0.25) | 254.11(0.94) | 255.29 | 0.9 | | 1 | 73(-0.1) | 50 | [16] | [52] | [-1] | 79 | 185 | CR | 0.2 | OpenShort | | (17) | 41 | -32 | 0 | 20 | 1.3,96 | 45 | | | | |
| 16 | Nov/5 | 11 | 248.31 | 246.09 | 246.74(0.38) | 248.6(0.34) | 251.75(1.16) | 256.98 | 1.1 | | 1 | 73(3.9) | 50 | [17] | [64] | [19] | 95 | 339 | UT | 0.9 | OpenLong | | (20) | 51 | -0 | 34 | 20 | 1.8,100 | 45 | | 17 | Nov/5 | 10 | 248.31 | 246.09 | 245.8(0.38) | 247.75(0.34) | 248.87(0.96) | 256.99 | 1.1 | | 1 | 70(7.6) | 50 | [17] | [55] | [23] | 88 | 333 | UT | 1.5 | OpenLong | | (19) | 42 | 8 | 30 | 20 | 2.1,85 | 45 | | 18 | Nov/5 | 9 | 248.31 | 246.09 | 244.87(0.32) | 246.92(0.32) | 246.51(0.96) | 256.58 | 1.1 | | 1 | 62(8.3) | 50 | [14] | [54] | [98] | 78 | 407 | UT | 2.1 | OpenLong? | | (19) | 42 | 232 | 25 | 20 | 2.4,68 | 45 | | 19 | Nov/4 | 15 | 247.25 | 245.57 | 244.09(0.12) | 246.14(-0.18) | 244.17(-0.06) | 244.7 | -0.3 | | -1 | 54(-3) | 25 | [5] | [-6] | [6] | -6 | -105 | RG | 0.1 | Wait? | | (4) | -3 | 23 | -11 | -1 | 0.1,42 | 46 | | 20 | Nov/4 | 14 | 247.25 | 245.57 | 243.79(0.18) | 246.59(-0.21) | 244.32(-0.46) | 243.5 | -0.5 | | -1 | 57(-4.7) | 20 | [8] | [-24] | [0] | -1 | -288 | RG | -0.2 | Wait | | (5) | -21 | 18 | -14 | -20 | -0.1,52 | 46 | | | | |
| 21 | Nov/4 | 13 | 247.25 | 245.57 | 243.35(0.17) | 247.1(-0.18) | 245.46(-0.48) | 242.58 | -0.6 | | -1 | 61(-3.7) | -15 | [8] | [-24] | [-27] | 2 | -304 | DR | -0.6 | OpenShort | | (8) | -22 | -51 | -17 | -20 | -0.2,57 | 46 | | 22 | Nov/4 | 12 | 247.25 | 245.57 | 242.94(0.22) | 247.54(0.06) | 246.64(-0.28) | 245.18 | -0.3 | | -1 | 65(-2) | 20 | [10] | [-9] | [-8] | 26 | -184 | DR | -0.3 | OpenShort | | (11) | -13 | 5 | -19 | -20 | 0.4,66 | 46 | | 23 | Nov/4 | 11 | 247.25 | 245.57 | 242.41(0.19) | 247.39(0.24) | 247.32(-0.31) | 244.91 | -0.3 | | -1 | 67(-1.8) | 0 | [9] | [-7] | [-15] | 40 | -153 | DR | -0.4 | OpenShort | | (11) | -14 | -11 | -14 | -20 | 0.5,77 | 46 | | 24 | Nov/4 | 10 | 247.25 | 245.57 | 241.95(0.21) | 246.8(0.3) | 248.1(-0.31) | 245.44 | -0.2 | | -1 | 69(0.2) | -20 | [10] | [-5] | [-34] | 52 | -132 | DR | -0.5 | OpenShort | | (10) | -14 | -72 | -12 | -20 | 0.6,87 | 46 | | 25 | Nov/4 | 9 | 247.25 | 245.57 | 241.44(0.23) | 246.07(0.49) | 248.86(0.05) | 249.17 | 0.2 | | -1 | 69(3.5) | 40 | [10] | [15] | [3] | 82 | 115 | UT | 0.1 | OpenLong? | | (14) | 2 | 13 | -4 | -13 | 1.4,97 | 46 | | | | |
| 26 | Nov/3 | 15 | 246.68 | 246.28 | 240.88(0.19) | 244.87(0.42) | 248.74(0.12) | 248.48 | 0.2 | | 2 | 65(8.7) | 40 | [9] | [17] | [-1] | 81 | 167 | CR | -0 | OpenShort? | | (11) | 5 | -3 | -6 | 15 | 1.4,96 | 52 | | 27 | Nov/3 | 14 | 246.68 | 246.28 | 240.43(0.08) | 243.84(0.42) | 248.44(0.4) | 248.62 | 0.2 | | 2 | 56(2.5) | 30 | [4] | [28] | [2] | 88 | 359 | UT | 0 | OpenLong | | (10) | 18 | -3 | -6 | 20 | 1.6,98 | 52 | | 28 | Nov/3 | 13 | 246.68 | 246.28 | 240.23(0.08) | 242.83(0.32) | 247.45(0.8) | 248.78 | 0.2 | | 2 | 54(3.7) | 50 | [4] | [44] | [6] | 94 | 473 | UT | 0.3 | OpenLong | | (4) | 36 | -9 | 4 | 20 | 1.8,99 | 52 | | 29 | Nov/3 | 12 | 246.68 | 246.28 | 240.03(0.13) | 242.05(0.44) | 245.5(0.91) | 249.25 | 0.3 | | 2 | 50(4.7) | 50 | [6] | [52] | [17] | 100 | 472 | UT | 0.8 | HoldLong | | (5) | 41 | 13 | 19 | 20 | 2,100 | 52 | | 30 | Nov/3 | 11 | 246.68 | 246.28 | 239.71(0.12) | 241(0.59) | 243.28(0.95) | 248.59 | 0.2 | | 2 | 46(4.4) | 50 | [5] | [57] | [24] | 105 | 481 | UT | 1.3 | HoldLong | | (6) | 43 | 32 | 38 | 20 | 2.2,100 | 52 | | | | |
| 31 | Nov/3 | 10 | 246.68 | 246.28 | 239.43(0.07) | 239.59(0.53) | 241(0.74) | 246.96 | 0 | | 2 | 41(3) | 50 | [3] | [46] | [36] | 82 | 417 | UT | 1.6 | OpenLong | | (4) | 33 | 65 | 36 | 20 | 2,82 | 52 | | 32 | Nov/3 | 9 | 246.68 | 246.28 | 239.43(0) | 238.33(0.38) | 239.24(0.44) | 243.67 | -0.3 | | 2 | 38(1.2) | 45 | [0] | [28] | [42] | 43 | 284 | UR | 1.3 | SmallShort? | | (1) | 20 | 93 | 26 | 20 | 1.3,60 | 52 | | 33 | Nov/2 | 15 | 245.77 | 247.1 | 239.24(-0.04) | 237.43(0.14) | 238.2(-0.17) | 239.01 | -0.7 | | 1 | 37(2.5) | 5 | [-2] | [-7] | [7] | -9 | -12 | RG | 0.2 | Wait? | | (-5) | -8 | 17 | 2 | 16 | -0.1,44 | 50 | | 34 | Nov/2 | 14 | 245.77 | 247.1 | 239.34(-0.02) | 237.11(0.12) | 238.61(-0.04) | 238.17 | -0.8 | | 1 | 34(-0.1) | 15 | [-1] | [-2] | [6] | -27 | -40 | RG | -0.1 | Wait | | (-3) | -2 | 20 | -6 | 5 | -0.4,33 | 50 | | 35 | Nov/2 | 13 | 245.77 | 247.1 | 239.38(-0.02) | 236.82(-0.03) | 238.71(0.22) | 237.18 | -0.9 | | 1 | 35(0.3) | 10 | [-1] | [7] | [-7] | -34 | -19 | RG | -0.5 | Wait | | (-2) | 10 | -20 | -11 | 18 | -0.7,34 | 50 | | | | |
| 36 | Nov/2 | 12 | 245.77 | 247.1 | 239.38(0) | 236.9(-0.05) | 238.18(0.32) | 238.16 | -0.8 | | 1 | 34(0.1) | 20 | [0] | [11] | [3] | -14 | 27 | UR | -0 | SmallShort | | (0) | 15 | -7 | 9 | 20 | -0.4,46 | 50 | | 37 | Nov/2 | 11 | 245.77 | 247.1 | 239.42(-0.01) | 237.02(-0.26) | 237.43(0.33) | 238.5 | -0.8 | | 1 | 34(0) | -0 | [-1] | [7] | [-5] | -10 | 50 | RG | 0.3 | Wait | | (1) | 15 | -50 | 26 | 20 | -0.3,48 | 50 | | 38 | Nov/2 | 10 | 245.77 | 247.1 | 239.45(0.03) | 237.63(-0.16) | 236.66(0.45) | 241.02 | -0.5 | | 1 | 34(0) | 50 | [1] | [15] | [31] | -2 | 147 | UT | 1.3 | OpenLong | | (2) | 21 | 46 | 27 | 20 | 0.5,36 | 50 | | 39 | Nov/2 | 9 | 245.77 | 247.1 | 239.37(-0.05) | 238.01(-0.17) | 235.6(0.29) | 238.71 | -0.7 | | 1 | 34(-1.1) | 45 | [-2] | [6] | [35] | -41 | 87 | UR | 0.9 | SmallShort? | | (-1) | 13 | 85 | 14 | 20 | -0.2,14 | 50 | | 40 | Oct/30 | 15 | 245.31 | 248.99 | 239.49(-0.19) | 238.43(-0.35) | 234.93(-0.29) | 234.54 | -1 | | 3 | 35(-3.6) | -35 | [-9] | [-27] | [-3] | -88 | -97 | DT | -0.1 | HoldShort? | | (-7) | -13 | 3 | -3 | -20 | -1.5,0 | 48 | | | | |
| 41 | Oct/30 | 14 | 245.31 | 248.99 | 239.95(-0.36) | 239.28(-0.37) | 235.61(-0.42) | 234.4 | -1 | | 3 | 39(-4.1) | -50 | [-17] | [-35] | [-7] | -83 | 15 | DT | -0.3 | HoldShort | | (-10) | -19 | -5 | -2 | -20 | -1.4,2 | 48 | | 42 | Oct/30 | 13 | 245.31 | 248.99 | 240.81(-0.36) | 240.17(-0.36) | 236.6(-0.84) | 234.63 | -1 | | 3 | 43(-2.8) | -50 | [-17] | [-54] | [-16] | -83 | -116 | DT | -0.4 | HoldShort | | (-18) | -39 | -23 | -10 | -20 | -1.4,2 | 48 | | 43 | Oct/30 | 12 | 245.31 | 248.99 | 241.67(-0.34) | 241.05(-0.22) | 238.61(-0.75) | 235.75 | -0.9 | | 3 | 46(-1.9) | -50 | [-16] | [-46] | [-8] | -78 | -94 | DT | -0.6 | HoldShort | | (-17) | -34 | 9 | -15 | -20 | -1.2,2 | 48 | | 44 | Oct/30 | 11 | 245.31 | 248.99 | 242.49(-0.34) | 241.58(-0.15) | 240.41(-0.63) | 235.31 | -1 | | 3 | 48(-0.5) | -50 | [-16] | [-39] | [-35] | -78 | -124 | DT | -1 | HoldShort | | (-18) | -29 | -53 | -30 | -20 | -1.4,7 | 48 | | 45 | Oct/30 | 10 | 245.31 | 248.99 | 243.32(-0.29) | 241.58(0) | 241.93(-0.42) | 237.95 | -0.7 | | 3 | 48(-0.7) | -50 | [-13] | [-26] | [-21] | -54 | -42 | DT | -0.8 | OpenShort | | (-14) | -19 | -29 | -15 | -20 | -1.1,24 | 48 | | | | |
| 46 | Oct/30 | 9 | 245.31 | 248.99 | 244.02(-0.25) | 241.95(0.05) | 242.95(-0.32) | 239.38 | -0.6 | | 3 | 49(-1.6) | -50 | [-12] | [-20] | [-42] | -33 | -27 | DT | -0.7 | OpenShort? | | (-13) | -15 | -103 | -3 | -20 | -0.9,40 | 48 | | 47 | Oct/29 | 15 | 244.97 | 251.47 | 244.62(-0.16) | 241.82(0.23) | 243.74(0.1) | 244.66 | -0 | | 8 | 50(-0.1) | 15 | [-7] | [7] | [4] | 11 | 178 | UR | 0.2 | SmallShort? | | (-7) | 5 | -2 | 11 | 20 | 0,61 | 59 | | 48 | Oct/29 | 14 | 244.97 | 251.47 | 245.02(-0.07) | 241.26(0.22) | 243.49(0.3) | 244.78 | -0 | | 8 | 51(-0.2) | 50 | [-3] | [17] | [16] | -10 | 132 | UR | 0.2 | SmallShort | | (-8) | 14 | 37 | -3 | 20 | -0,40 | 59 | | 49 | Oct/29 | 13 | 244.97 | 251.47 | 245.2(-0.1) | 240.74(0.08) | 242.75(0.32) | 242.88 | -0.2 | | 8 | 51(0.1) | 40 | [-5] | [14] | [1] | -23 | 85 | UR | 0 | SmallShort | | (-5) | 15 | -3 | -8 | 20 | -0.4,37 | 59 | | 50 | Oct/29 | 12 | 244.97 | 251.47 | 245.44(-0.09) | 240.55(-0.03) | 241.97(0.43) | 243.05 | -0.2 | | 8 | 51(0) | 50 | [-4] | [17] | [3] | -22 | 92 | UR | 0.2 | SmallShort | | (-5) | 20 | -5 | -7 | 20 | -0.4,38 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|