|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $228.2300 One month high (close): $259.9100
ADSK Daily Change: -0.85% Daily StdDev 2.22% ADSK EMA_5_Trend: 0.7% 10Minute StdDev: $4.2771
Latest Price : $246.05(-0.85%) | Fri. Nov 6, 2020($2.3) Thu. Nov 5, 2020($5.7) Wed. Nov 4, 2020($2.6) Tue. Nov 3, 2020($4.9) Mon. Nov 2, 2020($2.2) Fri. Oct 30, 2020($4.2) Thu. Oct 29, 2020($2.5) Wed. Oct 28, 2020($6.3)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.1
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 10 | 247.25 | 245.57 | 241.95(0.21) | 246.8(0.3) | 248.1(-0.31) | 245.44 | -0.2 | | -1 | 69(0.2) | -20 | [10] | [-5] | [-33] | 52 | -141 | DR | -0.5 | OpenShort | | (10) | -14 | -69 | -12 | -20 | 0.6,87 | 46 | Sample size 50 Avg positive next hour return: 0.75%(52%) Avg negative next hour return: -0.81%(48%)
Daily Trend: %
Up Forces: 246.8(hourly_sma_10 0.55%) 247.25(daily_ema_20 0.74%)
Down Forces:
Support Levels: 241.95(weak_hourly_sma_20 -1.42%)
Resistance Levels: 245.57(weak_daily_ema_10 0.05%)
|
| | | 2 | Nov/4 | 9 | 247.25 | 245.57 | 241.44(0.23) | 246.07(0.49) | 248.86(0.05) | 249.17 | 0.2 | | -1 | 69(3.5) | 40 | [10] | [15] | [3] | 82 | 108 | UT | 0.1 | OpenLong? | | (14) | 2 | 13 | -4 | -13 | 1.4,97 | 46 | | 3 | Nov/3 | 15 | 246.68 | 246.28 | 240.88(0.19) | 244.87(0.42) | 248.74(0.12) | 248.48 | 0.2 | | 2 | 65(8.7) | 40 | [9] | [17] | [-1] | 81 | 162 | CR | -0 | OpenShort? | | (11) | 5 | -3 | -6 | 15 | 1.4,96 | 52 | | 4 | Nov/3 | 14 | 246.68 | 246.28 | 240.43(0.08) | 243.84(0.42) | 248.44(0.4) | 248.62 | 0.2 | | 2 | 56(2.5) | 30 | [4] | [28] | [2] | 88 | 359 | UT | 0 | OpenLong | | (9) | 18 | -3 | -6 | 20 | 1.6,98 | 52 | | 5 | Nov/3 | 13 | 246.68 | 246.28 | 240.23(0.08) | 242.83(0.32) | 247.45(0.8) | 248.78 | 0.2 | | 2 | 54(3.7) | 50 | [4] | [44] | [6] | 94 | 477 | UT | 0.3 | OpenLong | | (4) | 36 | -9 | 4 | 20 | 1.8,99 | 52 | | | | |
| 6 | Nov/3 | 12 | 246.68 | 246.28 | 240.03(0.13) | 242.05(0.44) | 245.5(0.91) | 249.25 | 0.3 | | 2 | 50(4.7) | 50 | [6] | [52] | [17] | 100 | 475 | UT | 0.8 | HoldLong | | (5) | 41 | 13 | 19 | 20 | 2,100 | 52 | | 7 | Nov/3 | 11 | 246.68 | 246.28 | 239.71(0.12) | 241(0.59) | 243.28(0.95) | 248.59 | 0.2 | | 2 | 46(4.4) | 50 | [5] | [57] | [24] | 105 | 484 | UT | 1.3 | HoldLong | | (6) | 43 | 31 | 38 | 20 | 2.2,100 | 52 | | 8 | Nov/3 | 10 | 246.68 | 246.28 | 239.43(0.07) | 239.59(0.53) | 241(0.74) | 246.96 | 0 | | 2 | 41(3) | 50 | [3] | [46] | [35] | 82 | 420 | UT | 1.6 | OpenLong | | (4) | 33 | 63 | 36 | 20 | 2,82 | 52 | | 9 | Nov/3 | 9 | 246.68 | 246.28 | 239.43(0) | 238.33(0.38) | 239.24(0.44) | 243.67 | -0.3 | | 2 | 38(1.2) | 45 | [0] | [28] | [41] | 43 | 288 | UR | 1.3 | SmallShort? | | (1) | 20 | 90 | 26 | 20 | 1.3,60 | 52 | | 10 | Nov/2 | 15 | 245.77 | 247.1 | 239.24(-0.04) | 237.43(0.14) | 238.2(-0.17) | 239.01 | -0.7 | | 1 | 37(2.5) | 5 | [-2] | [-7] | [7] | -9 | -12 | RG | 0.2 | Wait? | | (-5) | -8 | 16 | 2 | 16 | -0.1,44 | 50 | | | | |
| 11 | Nov/2 | 14 | 245.77 | 247.1 | 239.34(-0.02) | 237.11(0.12) | 238.61(-0.04) | 238.17 | -0.8 | | 1 | 34(-0.1) | 15 | [-1] | [-1] | [6] | -27 | -39 | RG | -0.1 | Wait | | (-3) | -2 | 19 | -6 | 5 | -0.4,33 | 50 | | 12 | Nov/2 | 13 | 245.77 | 247.1 | 239.38(-0.02) | 236.82(-0.03) | 238.71(0.22) | 237.18 | -0.9 | | 1 | 35(0.3) | 10 | [-1] | [7] | [-7] | -34 | -17 | RG | -0.5 | Wait | | (-2) | 10 | -19 | -11 | 18 | -0.7,34 | 50 | | 13 | Nov/2 | 12 | 245.77 | 247.1 | 239.38(0) | 236.9(-0.05) | 238.18(0.32) | 238.16 | -0.8 | | 1 | 34(0.1) | 20 | [0] | [11] | [3] | -14 | 30 | UR | -0 | SmallShort | | (0) | 15 | -6 | 9 | 20 | -0.4,46 | 50 | | 14 | Nov/2 | 11 | 245.77 | 247.1 | 239.42(-0.01) | 237.02(-0.26) | 237.43(0.33) | 238.5 | -0.8 | | 1 | 34(0) | 5 | [-1] | [7] | [-4] | -10 | 53 | RG | 0.3 | Wait | | (1) | 15 | -49 | 26 | 20 | -0.3,48 | 50 | | 15 | Nov/2 | 10 | 245.77 | 247.1 | 239.45(0.03) | 237.63(-0.16) | 236.66(0.45) | 241.02 | -0.5 | | 1 | 34(0) | 50 | [1] | [15] | [30] | -2 | 150 | UT | 1.3 | OpenLong | | (2) | 21 | 45 | 27 | 20 | 0.5,36 | 50 | | | | |
| 16 | Nov/2 | 9 | 245.77 | 247.1 | 239.37(-0.05) | 238.01(-0.17) | 235.6(0.29) | 238.71 | -0.7 | | 1 | 34(-1.1) | 45 | [-2] | [7] | [34] | -41 | 91 | UR | 0.9 | SmallShort? | | (-1) | 13 | 82 | 14 | 20 | -0.2,14 | 50 | | 17 | Oct/30 | 15 | 245.31 | 248.99 | 239.49(-0.19) | 238.43(-0.35) | 234.93(-0.29) | 234.54 | -1 | | 3 | 35(-3.6) | -35 | [-9] | [-26] | [-3] | -88 | -93 | DT | -0.1 | HoldShort? | | (-7) | -13 | 3 | -3 | -20 | -1.5,0 | 48 | | 18 | Oct/30 | 14 | 245.31 | 248.99 | 239.95(-0.36) | 239.28(-0.37) | 235.61(-0.42) | 234.4 | -1 | | 3 | 39(-4.1) | -50 | [-17] | [-35] | [-7] | -83 | 23 | DT | -0.3 | HoldShort | | (-9) | -19 | -5 | -2 | -20 | -1.4,2 | 48 | | 19 | Oct/30 | 13 | 245.31 | 248.99 | 240.81(-0.36) | 240.17(-0.36) | 236.6(-0.84) | 234.63 | -1 | | 3 | 43(-2.8) | -50 | [-17] | [-54] | [-16] | -83 | -111 | DT | -0.4 | HoldShort | | (-17) | -39 | -22 | -10 | -20 | -1.4,2 | 48 | | 20 | Oct/30 | 12 | 245.31 | 248.99 | 241.67(-0.34) | 241.05(-0.22) | 238.61(-0.75) | 235.75 | -0.9 | | 3 | 46(-1.9) | -50 | [-16] | [-46] | [-8] | -78 | -89 | DT | -0.6 | HoldShort | | (-16) | -34 | 9 | -15 | -20 | -1.2,2 | 48 | | | | |
| 21 | Oct/30 | 11 | 245.31 | 248.99 | 242.49(-0.34) | 241.58(-0.15) | 240.41(-0.63) | 235.31 | -1 | | 3 | 48(-0.5) | -50 | [-16] | [-39] | [-34] | -78 | -119 | DT | -1 | HoldShort | | (-17) | -29 | -51 | -30 | -20 | -1.4,7 | 48 | | 22 | Oct/30 | 10 | 245.31 | 248.99 | 243.32(-0.29) | 241.58(0) | 241.93(-0.42) | 237.95 | -0.7 | | 3 | 48(-0.7) | -50 | [-13] | [-26] | [-21] | -54 | -37 | DT | -0.8 | OpenShort | | (-14) | -19 | -28 | -15 | -20 | -1.1,24 | 48 | | 23 | Oct/30 | 9 | 245.31 | 248.99 | 244.02(-0.25) | 241.95(0.05) | 242.95(-0.32) | 239.38 | -0.6 | | 3 | 49(-1.6) | -50 | [-12] | [-19] | [-41] | -33 | -22 | DT | -0.7 | OpenShort? | | (-13) | -15 | -100 | -3 | -20 | -0.9,40 | 48 | | 24 | Oct/29 | 15 | 244.97 | 251.47 | 244.62(-0.16) | 241.82(0.23) | 243.74(0.1) | 244.66 | -0 | | 8 | 50(-0.1) | 15 | [-7] | [7] | [4] | 11 | 184 | UR | 0.2 | SmallShort? | | (-7) | 5 | -2 | 11 | 20 | 0,61 | 59 | | 25 | Oct/29 | 14 | 244.97 | 251.47 | 245.02(-0.07) | 241.26(0.22) | 243.49(0.3) | 244.78 | -0 | | 8 | 51(-0.2) | 50 | [-3] | [17] | [17] | -10 | 137 | UR | 0.2 | SmallShort | | (-8) | 14 | 36 | 6 | 20 | -0,40 | 59 | | | | |
| 26 | Oct/29 | 13 | 244.97 | 251.47 | 245.2(-0.1) | 240.74(0.08) | 242.75(0.32) | 242.88 | -0.2 | | 8 | 51(0.1) | 45 | [-5] | [14] | [4] | -23 | 91 | UR | 0 | SmallShort | | (-5) | 15 | -3 | 6 | 20 | -0.4,37 | 59 | | 27 | Oct/29 | 12 | 244.97 | 251.47 | 245.44(-0.09) | 240.55(-0.03) | 241.97(0.43) | 243.05 | -0.2 | | 8 | 51(0) | 50 | [-4] | [17] | [7] | -22 | 99 | UR | 0.2 | SmallShort | | (-5) | 20 | -5 | 14 | 20 | -0.4,38 | 59 | | 28 | Oct/29 | 11 | 244.97 | 251.47 | 245.66(-0.1) | 240.62(-0.34) | 240.95(0.44) | 243.32 | -0.2 | | 8 | 51(0.1) | 50 | [-5] | [10] | [14] | -27 | 112 | UR | 0.4 | SmallShort | | (-4) | 21 | -2 | 19 | 20 | -0.4,33 | 59 | | 29 | Oct/29 | 10 | 244.97 | 251.47 | 245.9(-0.09) | 241.45(-0.35) | 239.9(0.37) | 243.43 | -0.1 | | 8 | 51(-1.1) | 50 | [-4] | [7] | [29] | -41 | 84 | UR | 0.7 | SmallShort | | (-5) | 17 | 45 | 18 | 20 | -0.5,22 | 59 | | 30 | Oct/29 | 9 | 244.97 | 251.47 | 246.13(-0.22) | 242.29(-0.46) | 239.03(0.13) | 241.08 | -0.4 | | 8 | 52(-0.3) | 25 | [-10] | [-8] | [20] | -63 | 43 | RG | 0.4 | Wait? | | (-7) | 6 | 40 | 12 | 20 | -0.9,10 | 59 | | | | |
| 31 | Oct/28 | 15 | 244.59 | 252.5 | 246.67(-0.28) | 243.4(-0.53) | 238.73(-0.17) | 238.99 | -0.5 | | 9 | 52(2.7) | 5 | [-13] | [-25] | [7] | -83 | -72 | RG | 0 | Wait? | | (-13) | -8 | 21 | 7 | -15 | -1.4,2 | 58 | | 32 | Oct/28 | 14 | 244.59 | 252.5 | 247.37(-0.33) | 244.69(-0.57) | 239.14(-0.48) | 237.91 | -0.6 | | 9 | 49(2.8) | -30 | [-15] | [-41] | [-6] | -95 | -168 | DT | -0.2 | OpenShort | | (-15) | -22 | -3 | 6 | -20 | -1.8,0 | 58 | | 33 | Oct/28 | 13 | 244.59 | 252.5 | 248.18(-0.32) | 246.09(-0.54) | 240.29(-1.11) | 238.08 | -0.6 | | 9 | 46(4.2) | -30 | [-15] | [-70] | [-16] | -100 | -367 | DT | -0.4 | HoldShort | | (-16) | -52 | -19 | -0 | -20 | -2,0 | 58 | | 34 | Oct/28 | 12 | 244.59 | 252.5 | 248.98(-0.29) | 247.43(-0.55) | 243(-1.04) | 239.07 | -0.5 | | 9 | 42(4.9) | -30 | [-14] | [-66] | [-15] | -105 | -368 | DT | -0.9 | HoldShort | | (-15) | -49 | -10 | -9 | -20 | -2.2,0 | 58 | | 35 | Oct/28 | 11 | 244.59 | 252.5 | 249.71(-0.27) | 248.79(-0.35) | 245.56(-1.01) | 239.59 | -0.5 | | 9 | 37(6.2) | -30 | [-13] | [-60] | [-32] | -113 | -393 | DT | -1.5 | HoldShort | | (-14) | -47 | -28 | -46 | -20 | -2.5,0 | 58 | | | | |
| 36 | Oct/28 | 10 | 244.59 | 252.5 | 250.38(-0.23) | 249.66(-0.27) | 248.07(-0.87) | 241.03 | -0.3 | | 9 | 31(6.8) | -30 | [-11] | [-51] | [-38] | -99 | -359 | DT | -2.1 | OpenShort | | (-12) | -41 | -50 | -41 | -20 | -2.8,21 | 58 | | 37 | Oct/28 | 9 | 244.59 | 252.5 | 250.97(-0.16) | 250.33(-0.15) | 250.24(-0.66) | 243.68 | -0.1 | | 9 | 24(5.2) | -15 | [-8] | [-38] | [-67] | -77 | -294 | DT | -2.5 | OpenShort? | | (-9) | -31 | -146 | -35 | -20 | -2.8,43 | 58 | | 38 | Oct/27 | 15 | 244.36 | 253.64 | 251.36(0.01) | 250.71(0.14) | 251.9(0.02) | 251.62 | 0.7 | | 16 | 19(0.1) | 50 | [1] | [6] | [-2] | 24 | 3 | CR | -0.1 | HoldShort? | | (0) | 1 | -5 | 2 | -4 | 0.1,71 | 74 | | 39 | Oct/27 | 14 | 244.36 | 253.64 | 251.33(-0.02) | 250.35(0.15) | 251.86(-0.06) | 251.86 | 0.7 | | 16 | 19(-0.6) | 45 | [-1] | [2] | [-1] | 25 | 27 | RG | 0 | Wait | | (1) | -3 | -6 | 1 | 9 | 0.3,67 | 74 | | 40 | Oct/27 | 13 | 244.36 | 253.64 | 251.37(-0.03) | 249.97(0.01) | 252.02(0.31) | 252.17 | 0.7 | | 16 | 20(-0.7) | 50 | [-2] | [16] | [9] | 28 | 145 | UR | 0.1 | SmallShort | | (-1) | 15 | 6 | 10 | 20 | 0.4,68 | 74 | | | | |
| 41 | Oct/27 | 12 | 244.36 | 253.64 | 251.46(-0.05) | 249.95(-0.04) | 251.25(0.33) | 251.85 | 0.7 | | 16 | 20(-0.1) | 50 | [-2] | [16] | [5] | 19 | 158 | UR | 0.3 | SmallShort | | (-2) | 16 | -3 | 8 | 20 | 0.2,64 | 74 | | 42 | Oct/27 | 11 | 244.36 | 253.64 | 251.58(-0.01) | 250.05(-0.09) | 250.42(0.36) | 251.99 | 0.7 | | 16 | 20(0) | 50 | [-1] | [16] | [15] | 23 | 126 | UR | 0.7 | SmallShort | | (-2) | 18 | 10 | 34 | 20 | 0.2,68 | 74 | | 43 | Oct/27 | 10 | 244.36 | 253.64 | 251.58(0) | 250.27(-0.11) | 249.52(0.27) | 251.43 | 0.6 | | 16 | 20(-0.1) | 50 | [0] | [12] | [2] | -3 | 61 | UR | 0.8 | SmallShort | | (-1) | 13 | -23 | 29 | 20 | -0.1,50 | 74 | | 44 | Oct/27 | 9 | 244.36 | 253.64 | 251.58(0.05) | 250.54(-0.04) | 248.85(0.37) | 252.67 | 0.8 | | 16 | 21(-0.6) | 50 | [2] | [19] | [38] | -6 | 85 | UT | 1.7 | OpenLong? | | (1) | 18 | 81 | 32 | 20 | 0.5,32 | 74 | | 45 | Oct/26 | 15 | 243.5 | 253.1 | 251.47(-0.12) | 250.64(-0.18) | 247.92(-0.29) | 248.32 | 0.4 | | 15 | 21(0.2) | 20 | [-6] | [-19] | [2] | -79 | -80 | RG | 0.2 | Wait? | | (-2) | -14 | 12 | 4 | -20 | -1.4,6 | 77 | | | | |
| 46 | Oct/26 | 14 | 243.5 | 253.1 | 251.77(-0.15) | 251.1(-0.2) | 248.65(-0.41) | 247.7 | 0.4 | | 15 | 21(0.9) | -5 | [-7] | [-25] | [-3] | -91 | -110 | RG | -0.4 | Wait | | (-7) | -20 | 5 | -2 | -20 | -1.7,2 | 77 | | 47 | Oct/26 | 13 | 243.5 | 253.1 | 252.14(-0.15) | 251.6(-0.16) | 249.68(-0.53) | 247.46 | 0.4 | | 15 | 20(2.2) | -25 | [-7] | [-30] | [-16] | -103 | -171 | DT | -1 | HoldShort | | (-7) | -25 | -12 | -30 | -20 | -2.1,0 | 77 | | 48 | Oct/26 | 12 | 243.5 | 253.1 | 252.53(-0.12) | 252.02(-0.11) | 251.02(-0.48) | 248.1 | 0.4 | | 15 | 18(2) | -5 | [-6] | [-26] | [-11] | -91 | -182 | RG | -1.5 | SmallLong | | (-7) | -23 | 1 | -30 | -20 | -2.2,14 | 77 | | 49 | Oct/26 | 11 | 243.5 | 253.1 | 252.83(-0.14) | 252.3(-0.19) | 252.23(-0.44) | 248.03 | 0.4 | | 15 | 16(2.4) | -20 | [-7] | [-26] | [-35] | -84 | -160 | DT | -2.4 | OpenShort | | (-6) | -21 | -72 | -28 | -20 | -2.7,34 | 77 | | 50 | Oct/26 | 10 | 243.5 | 253.1 | 253.18(-0.08) | 252.77(-0.08) | 253.35(-0.08) | 251.95 | 0.8 | | 15 | 13(-1.9) | 15 | [-4] | [-5] | [-7] | -13 | 13 | RG | -0.9 | SmallLong | | (-3) | -4 | -17 | -4 | -6 | -0.8,57 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|