|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $220.7950 One month high (close): $261.4300
ADSK Daily Change: 3.15% Daily StdDev 2.21% ADSK EMA_5_Trend: 0.24% 10Minute StdDev: $2.9873
Latest Price : $227.75(3.15%) | Tue. Sep 29, 2020($1) Mon. Sep 28, 2020($3.7) Fri. Sep 25, 2020($2.8) Thu. Sep 24, 2020($3.2) Wed. Sep 23, 2020($1.8) Tue. Sep 22, 2020($2.6) Mon. Sep 21, 2020($2.1) Fri. Sep 18, 2020($1.8)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.5
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 13 | 233.16 | 227.42 | 223.89(-0.06) | 222.75(0.33) | 223.89(0.44) | 225.78 | -0.7 | | -10 | 30(-0.7) | -35 | [-3] | [26] | [11] | 46 | 265 | UR | 0.6 | SmallShort | | (-3) | 20 | 16 | 23 | 20 | 0.6,81 | 45 | Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces:
Down Forces: 223.89(hourly_sma_20 -0.84%)
Support Levels: 222.75(weak_hourly_sma_10 -1.34%)
Resistance Levels: 233.16(daily_ema_20 3.27%)
|
| | | 2 | Sep/25 | 12 | 233.16 | 227.42 | 224.02(-0.06) | 222.02(0.27) | 222.92(0.3) | 224.9 | -0.8 | | -10 | 31(-0.6) | -35 | [-3] | [19] | [10] | 24 | 186 | UR | 0.6 | SmallShort | | (-3) | 14 | 9 | 24 | 20 | 0.3,66 | 45 | | 3 | Sep/25 | 11 | 233.16 | 227.42 | 224.16(-0.07) | 221.42(0.09) | 222.26(0.1) | 224.43 | -0.8 | | -10 | 31(-0.4) | -35 | [-3] | [5] | [15] | 2 | 113 | UR | 0.6 | SmallShort | | (-3) | 5 | 20 | 15 | 20 | 0.1,49 | 45 | | 4 | Sep/25 | 10 | 233.16 | 227.42 | 224.31(-0.07) | 221.22(-0.03) | 222.04(0.13) | 223.35 | -0.9 | | -10 | 32(-0.5) | -25 | [-3] | [4] | [22] | -24 | 73 | UR | 0.4 | SmallShort | | (-4) | 6 | 45 | 6 | 20 | -0.3,34 | 45 | | 5 | Sep/25 | 9 | 233.16 | 227.42 | 224.48(-0.14) | 221.28(-0.26) | 221.75(0.06) | 220.97 | -1.1 | | -10 | 32(0.4) | -50 | [-6] | [-5] | [3] | -48 | 8 | DP | -0.2 | OpenShort? | | (-5) | 3 | 1 | -5 | 20 | -1,27 | 45 | | | | |
| 6 | Sep/24 | 15 | 233.93 | 227.41 | 224.8(-0.15) | 221.86(-0.26) | 221.62(0.23) | 220.93 | -1.2 | | -14 | 32(1.4) | -50 | [-7] | [1] | [-1] | -44 | 56 | RG | -0.2 | Wait? | | (-7) | 10 | -13 | 6 | 20 | -1.1,34 | 33 | | 7 | Sep/24 | 14 | 233.93 | 227.41 | 225.14(-0.1) | 222.44(-0.26) | 221.12(0.25) | 221.61 | -1.1 | | -14 | 31(0.9) | -50 | [-5] | [2] | [-6] | -41 | 20 | RG | 0.1 | Wait | | (-6) | 12 | -33 | 15 | 20 | -1.1,37 | 33 | | 8 | Sep/24 | 13 | 233.93 | 227.41 | 225.36(-0.03) | 223.02(-0.21) | 220.58(0.08) | 223.35 | -1 | | -14 | 30(0.3) | -20 | [-1] | [-3] | [18] | -32 | -35 | DP | 0.9 | OpenShort | | (-3) | 4 | 27 | 27 | 20 | -0.6,33 | 33 | | 9 | Sep/24 | 12 | 233.93 | 227.41 | 225.44(-0.06) | 223.48(-0.31) | 220.4(-0.18) | 221.92 | -1.1 | | -14 | 29(0.7) | -45 | [-3] | [-18] | [14] | -61 | -143 | DP | 0.5 | OpenShort | | (-3) | -8 | 31 | 17 | 16 | -1.1,17 | 33 | | 10 | Sep/24 | 11 | 233.93 | 227.41 | 225.58(-0.08) | 224.17(-0.38) | 220.8(-0.58) | 220.29 | -1.3 | | -14 | 29(1) | -50 | [-4] | [-38] | [8] | -87 | -302 | DP | -0.2 | OpenShort | | (-5) | -27 | 35 | -6 | -20 | -1.7,6 | 33 | | | | |
| 11 | Sep/24 | 10 | 233.93 | 227.41 | 225.77(-0.07) | 225.03(-0.44) | 222.1(-0.74) | 218.44 | -1.4 | | -14 | 28(1.8) | -50 | [-3] | [-47] | [-16] | -113 | -447 | DT | -1.2 | HoldShort | | (-5) | -34 | -8 | -25 | -20 | -2.5,0 | 33 | | 12 | Sep/24 | 9 | 233.93 | 227.41 | 225.94(-0.03) | 226.03(-0.38) | 223.76(-0.76) | 218.88 | -1.4 | | -14 | 26(2.7) | -50 | [-1] | [-46] | [-41] | -113 | -485 | DT | -1.8 | HoldShort? | | (-3) | -35 | -67 | -44 | -20 | -2.5,0 | 33 | | 13 | Sep/23 | 15 | 235.31 | 228.25 | 226.01(0.01) | 226.9(-0.22) | 225.47(-0.48) | 222.45 | -1.2 | | -15 | 23(0.8) | -50 | [1] | [-29] | [-22] | -69 | -304 | DR | -1.2 | OpenShort? | | (2) | -22 | -28 | -33 | -20 | -1.4,16 | 26 | | 14 | Sep/23 | 14 | 235.31 | 228.25 | 225.98(-0.02) | 227.4(-0.12) | 226.56(-0.43) | 223.96 | -1.1 | | -15 | 22(-0.2) | -50 | [-1] | [-25] | [-29] | -39 | -186 | DT | -1.1 | OpenShort | | (2) | -19 | -51 | -31 | -20 | -0.9,34 | 26 | | 15 | Sep/23 | 13 | 235.31 | 228.25 | 226.04(0.08) | 227.67(-0.03) | 227.53(-0.19) | 226.75 | -0.8 | | -15 | 23(-1.3) | -45 | [4] | [-11] | [-5] | 18 | -109 | DR | -0.3 | OpenShort | | (2) | -9 | -0 | -17 | -20 | 0.3,60 | 26 | | | | |
| 16 | Sep/23 | 12 | 235.31 | 228.25 | 225.86(0.11) | 227.75(-0.04) | 227.97(-0.14) | 226.77 | -0.8 | | -15 | 24(-0.7) | -45 | [5] | [-8] | [-9] | 31 | -118 | DR | -0.5 | OpenShort | | (3) | -6 | -12 | -18 | -20 | 0.4,71 | 26 | | 17 | Sep/23 | 11 | 235.31 | 228.25 | 225.62(0.11) | 227.83(0.05) | 228.29(-0.02) | 227.41 | -0.7 | | -15 | 25(0.1) | -35 | [5] | [-1] | [-7] | 53 | -45 | DR | -0.3 | OpenShort | | (5) | -1 | -9 | -12 | -20 | 0.7,85 | 26 | | 18 | Sep/23 | 10 | 235.31 | 228.25 | 225.37(0.09) | 227.71(0.14) | 228.33(0.04) | 227.92 | -0.7 | | -15 | 24(0.4) | -50 | [4] | [4] | [-8] | 70 | 21 | CR | -0.2 | HoldShort | | (5) | 2 | -16 | -5 | -20 | 1,95 | 26 | | 19 | Sep/23 | 9 | 235.31 | 228.25 | 225.17(0.05) | 227.4(0.18) | 228.23(0.18) | 228.8 | -0.6 | | -15 | 24(0.7) | -40 | [2] | [10] | [0] | 84 | 153 | RG | 0.2 | Wait? | | (5) | 8 | -3 | 3 | 8 | 1.4,99 | 26 | | 20 | Sep/22 | 15 | 236.81 | 229.34 | 225.06(0.03) | 227(0.22) | 227.81(0.13) | 228.96 | -0.7 | | -13 | 23(1.5) | -35 | [1] | [11] | [5] | 90 | 172 | RG | 0.5 | Wait? | | (2) | 6 | 10 | 4 | 14 | 1.6,100 | 35 | | | | |
| 21 | Sep/22 | 14 | 236.81 | 229.34 | 224.99(0.07) | 226.51(0.29) | 227.52(0.07) | 228.38 | -0.8 | | -13 | 22(1.2) | -25 | [3] | [11] | [5] | 84 | 92 | RG | 0.4 | Wait | | (1) | 3 | 15 | 4 | -4 | 1.4,99 | 35 | | 22 | Sep/22 | 13 | 236.81 | 229.34 | 224.83(0.08) | 225.84(0.32) | 227.37(0.13) | 227.58 | -0.9 | | -13 | 21(0.7) | -35 | [4] | [14] | [-1] | 75 | 67 | CR | 0.1 | HoldShort | | (3) | 6 | 3 | -3 | -12 | 1.2,95 | 35 | | 23 | Sep/22 | 12 | 236.81 | 229.34 | 224.65(0.09) | 225.12(0.25) | 227.08(0.23) | 227.45 | -0.9 | | -13 | 20(0.3) | -15 | [4] | [17] | [6] | 78 | 84 | RG | 0.2 | Wait | | (3) | 11 | 14 | 1 | 17 | 1.3,95 | 35 | | 24 | Sep/22 | 11 | 236.81 | 229.34 | 224.46(0.11) | 224.56(0.07) | 226.56(0.17) | 226.68 | -0.9 | | -13 | 20(0.5) | -30 | [5] | [11] | [0] | 73 | 26 | RG | 0.1 | Wait | | (3) | 8 | -15 | 8 | 20 | 1.1,95 | 35 | | 25 | Sep/22 | 10 | 236.81 | 229.34 | 224.22(0.05) | 224.4(0.19) | 226.19(0.31) | 227.53 | -0.9 | | -13 | 19(0.9) | -20 | [2] | [19] | [8] | 83 | 181 | RG | 0.7 | Wait | | (5) | 14 | -2 | 22 | 20 | 1.6,93 | 35 | | | | |
| 26 | Sep/22 | 9 | 236.81 | 229.34 | 224.11(0.04) | 223.98(0.26) | 225.49(0.52) | 227.62 | -0.9 | | -13 | 18(1.3) | -5 | [2] | [30] | [18] | 76 | 258 | RG | 1.1 | SmallShort? | | (3) | 24 | 27 | 26 | 20 | 1.8,81 | 35 | | 27 | Sep/21 | 15 | 237.88 | 228.88 | 224.02(0.02) | 223.41(0.17) | 224.32(0.52) | 226.14 | -1.1 | | -16 | 17(-5.2) | -10 | [1] | [26] | [16] | 48 | 210 | RG | 1 | SmallShort? | | (0) | 24 | 25 | 26 | 20 | 1.2,68 | 40 | | 28 | Sep/21 | 14 | 237.88 | 228.88 | 223.97(-0.16) | 223.04(0.05) | 223.15(0.27) | 224.82 | -1.2 | | -16 | 22(-6.7) | -50 | [-7] | [10] | [8] | 17 | 290 | UR | 0.7 | SmallShort | | (-0) | 12 | 0 | 28 | 20 | 0.3,59 | 40 | | 29 | Sep/21 | 13 | 237.88 | 228.88 | 224.32(-0.2) | 222.94(-0.08) | 222.55(-0.03) | 224.82 | -1.2 | | -16 | 29(-4.7) | -50 | [-9] | [-7] | [15] | -1 | 231 | DP | 0.7 | OpenShort | | (-7) | -1 | 14 | 24 | 20 | 0.2,44 | 40 | | 30 | Sep/21 | 12 | 237.88 | 228.88 | 224.78(-0.21) | 223.12(-0.16) | 222.62(0.07) | 224.07 | -1.3 | | -16 | 34(-3.8) | -50 | [-10] | [-4] | [21] | -31 | 220 | DP | 0.4 | OpenShort | | (-10) | 3 | 44 | 11 | 20 | -0.2,24 | 40 | | | | |
| 31 | Sep/21 | 11 | 237.88 | 228.88 | 225.26(-0.26) | 223.47(-0.15) | 222.46(-0.02) | 221.73 | -1.5 | | -16 | 37(-2.3) | -50 | [-12] | [-9] | [5] | -67 | 121 | DP | -0.2 | OpenShort | | (-12) | -1 | 27 | -10 | -20 | -0.9,6 | 40 | | 32 | Sep/21 | 10 | 237.88 | 228.88 | 225.86(-0.3) | 223.81(-0.17) | 222.5(-0.19) | 220.33 | -1.6 | | -16 | 40(-0.5) | -50 | [-14] | [-17] | [-15] | -72 | 36 | DT | -0.5 | OpenShort | | (-13) | -9 | -28 | -1 | -20 | -1.3,11 | 40 | | 33 | Sep/21 | 9 | 237.88 | 228.88 | 226.54(-0.26) | 224.19(-0.07) | 222.92(-0.18) | 221.81 | -1.5 | | -16 | 40(-1.8) | -50 | [-12] | [-14] | [-25] | -64 | 28 | DT | -0.3 | OpenShort? | | (-12) | -8 | -62 | 3 | -20 | -1.1,14 | 40 | | 34 | Sep/18 | 15 | 238.93 | 229.47 | 227.13(-0.22) | 224.36(0.14) | 223.32(-0.14) | 225.14 | -1.3 | | -18 | 42(-3.3) | -50 | [-10] | [-9] | [13] | -37 | 112 | DP | 0.4 | OpenShort? | | (-8) | -6 | 35 | 8 | -3 | -0.4,23 | 38 | | 35 | Sep/18 | 14 | 238.93 | 229.47 | 227.63(-0.28) | 224.04(-0.09) | 223.63(-0.38) | 223.28 | -1.4 | | -18 | 45(-2.3) | -50 | [-13] | [-26] | [7] | -68 | 14 | DP | -0.1 | OpenShort | | (-12) | -17 | 25 | -7 | -6 | -0.9,5 | 38 | | | | |
| 36 | Sep/18 | 13 | 238.93 | 229.47 | 228.28(-0.34) | 224.24(-0.17) | 224.48(-0.28) | 221.95 | -1.6 | | -18 | 48(-2.4) | -50 | [-16] | [-23] | [-8] | -74 | 15 | DT | -0.5 | OpenShort | | (-14) | -13 | -9 | -13 | -20 | -1.2,6 | 38 | | 37 | Sep/18 | 12 | 238.93 | 229.47 | 229.05(-0.37) | 224.63(-0.12) | 225.11(-0.15) | 222.41 | -1.5 | | -18 | 50(-0.6) | -50 | [-17] | [-17] | [-13] | -61 | 75 | DT | -0.5 | OpenShort | | (-14) | -7 | -26 | -7 | -20 | -1.2,19 | 38 | | 38 | Sep/18 | 11 | 238.93 | 229.47 | 229.91(-0.31) | 224.9(-0.36) | 225.45(0.03) | 223.81 | -1.4 | | -18 | 51(0.1) | -50 | [-14] | [-13] | [-13] | -46 | 80 | DT | -0.3 | OpenShort | | (-15) | 1 | -53 | 6 | 20 | -1.1,32 | 38 | | 39 | Sep/18 | 10 | 238.93 | 229.47 | 230.63(-0.23) | 225.71(-0.32) | 225.39(0.42) | 226.7 | -1.1 | | -18 | 50(0.2) | -50 | [-11] | [6] | [5] | -34 | 197 | UR | 0.2 | SmallShort | | (-11) | 19 | -15 | 15 | 20 | -0.7,34 | 38 | | 40 | Sep/18 | 9 | 238.93 | 229.47 | 231.16(-0.16) | 226.43(-0.27) | 224.45(0.2) | 227.55 | -1 | | -18 | 50(0.4) | -40 | [-7] | [-2] | [25] | -41 | 70 | DP | 0.6 | OpenShort? | | (-9) | 9 | 45 | 17 | 20 | -0.7,27 | 38 | | | | |
| 41 | Sep/17 | 15 | 240.17 | 231.11 | 231.53(-0.2) | 227.04(-0.38) | 223.99(-0.07) | 225.11 | -1.4 | | -18 | 50(0.2) | -50 | [-9] | [-19] | [10] | -65 | -81 | DP | 0.2 | OpenShort? | | (-9) | -3 | 18 | 14 | 20 | -1.2,15 | 42 | | 42 | Sep/17 | 14 | 240.17 | 231.11 | 231.99(-0.13) | 227.91(-0.43) | 224.15(-0.09) | 224.12 | -1.5 | | -18 | 50(2.7) | -50 | [-6] | [-20] | [3] | -80 | -220 | DP | -0 | OpenShort | | (-10) | -4 | 12 | 5 | -20 | -1.5,8 | 42 | | 43 | Sep/17 | 13 | 240.17 | 231.11 | 232.3(-0.15) | 228.89(-0.44) | 224.35(-0.74) | 223.5 | -1.6 | | -18 | 47(3.3) | -50 | [-7] | [-50] | [4] | -91 | -418 | DP | -0.2 | OpenShort | | (-6) | -34 | 28 | 1 | -20 | -1.8,4 | 42 | | 44 | Sep/17 | 12 | 240.17 | 231.11 | 232.65(-0.16) | 229.9(-0.57) | 226.02(-1.05) | 222 | -1.7 | | -18 | 44(5.8) | -50 | [-7] | [-68] | [-30] | -106 | -575 | DT | -0.9 | HoldShort | | (-8) | -48 | -60 | -3 | -20 | -2.3,2 | 42 | | 45 | Sep/17 | 11 | 240.17 | 231.11 | 233.02(-0.13) | 231.22(-0.47) | 228.41(-0.73) | 225.24 | -1.4 | | -18 | 38(3.6) | -50 | [-6] | [-50] | [-14] | -96 | -388 | DT | -0.8 | OpenShort | | (-4) | -34 | -12 | -18 | -20 | -1.9,2 | 42 | | | | |
| 46 | Sep/17 | 10 | 240.17 | 231.11 | 233.31(-0.13) | 232.32(-0.49) | 230.09(-0.68) | 225.9 | -1.3 | | -18 | 34(3.1) | -50 | [-6] | [-49] | [-7] | -93 | -363 | DT | -1.2 | OpenShort | | (-5) | -31 | 15 | -28 | -20 | -2,7 | 42 | | 47 | Sep/17 | 9 | 240.17 | 231.11 | 233.62(-0.12) | 233.46(-0.62) | 231.66(-0.76) | 225.11 | -1.4 | | -18 | 31(5) | -50 | [-6] | [-55] | [-55] | -96 | -437 | DT | -2 | OpenShort? | | (-7) | -35 | -121 | -29 | -20 | -2.6,19 | 42 | | 48 | Sep/16 | 15 | 240.97 | 234.31 | 233.89(0.01) | 234.92(-0.27) | 233.43(-0.15) | 231.86 | -0.9 | | -13 | 26(-4.9) | -50 | [1] | [-16] | [-17] | -41 | -143 | DR | -0.6 | OpenShort? | | (1) | -7 | -37 | -14 | -20 | -0.7,27 | 41 | | 49 | Sep/16 | 14 | 240.97 | 234.31 | 233.87(0.16) | 235.56(-0.14) | 233.77(-0.11) | 233.93 | -0.7 | | -13 | 31(-4.2) | -20 | [7] | [-9] | [-0] | -9 | -206 | RG | 0.1 | Wait | | (3) | -5 | 5 | -3 | -17 | 0,41 | 41 | | 50 | Sep/16 | 13 | 240.97 | 234.31 | 233.5(0.17) | 235.89(-0.06) | 234.04(-0.22) | 233.63 | -0.7 | | -13 | 35(-4.3) | -30 | [8] | [-13] | [-6] | -9 | -237 | DR | -0.1 | OpenShort | | (6) | -10 | -3 | -3 | -20 | 0,41 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|