|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $224.4000 One month high (close): $261.4300
ADSK Daily Change: 1.16% Daily StdDev 2.19% ADSK EMA_5_Trend: -0.19% 10Minute StdDev: $1.9278
Latest Price : $227.67(1.16%) | Wed. Sep 23, 2020($1.8) Tue. Sep 22, 2020($2.6) Mon. Sep 21, 2020($2.1) Fri. Sep 18, 2020($1.8) Thu. Sep 17, 2020($4.8) Wed. Sep 16, 2020($2.3) Tue. Sep 15, 2020($3.5) Mon. Sep 14, 2020($2.3)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.9
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 10 | 237.88 | 228.88 | 225.86(-0.3) | 223.81(-0.17) | 222.5(-0.19) | 220.33 | -1.6 | | -16 | 40(-0.5) | -50 | [-14] | [-18] | [-16] | -72 | 6 | DT | -0.5 | OpenShort | | (-15) | -9 | -31 | -1 | -20 | -1.3,11 | 40 | Sample size 50 Avg positive next hour return: 0.83%(48%) Avg negative next hour return: -4.55%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 223.81(hourly_sma_10 1.58%) 225.86(hourly_sma_20 2.51%) 228.88(daily_ema_10 3.88%) 237.88(daily_ema_20 7.97%)
|
| | | 2 | Sep/21 | 9 | 237.88 | 228.88 | 226.54(-0.26) | 224.19(-0.07) | 222.92(-0.18) | 221.81 | -1.5 | | -16 | 40(-1.8) | -50 | [-12] | [-14] | [-27] | -64 | 2 | DT | -0.3 | OpenShort? | | (-13) | -8 | -69 | 3 | -20 | -1.1,14 | 40 | | 3 | Sep/18 | 15 | 238.93 | 229.47 | 227.13(-0.22) | 224.36(0.14) | 223.32(-0.14) | 225.14 | -1.3 | | -18 | 42(-3.3) | -50 | [-10] | [-9] | [14] | -37 | 90 | DP | 0.4 | OpenShort? | | (-9) | -6 | 39 | 8 | -3 | -0.4,23 | 38 | | 4 | Sep/18 | 14 | 238.93 | 229.47 | 227.63(-0.28) | 224.04(-0.09) | 223.63(-0.38) | 223.28 | -1.4 | | -18 | 45(-2.3) | -50 | [-13] | [-26] | [8] | -68 | -8 | DP | -0.1 | OpenShort | | (-13) | -17 | 28 | -7 | -6 | -0.9,5 | 38 | | 5 | Sep/18 | 13 | 238.93 | 229.47 | 228.28(-0.34) | 224.24(-0.17) | 224.48(-0.28) | 221.95 | -1.6 | | -18 | 48(-2.4) | -50 | [-16] | [-24] | [-8] | -74 | -17 | DT | -0.5 | OpenShort | | (-15) | -13 | -10 | -13 | -20 | -1.2,6 | 38 | | | | |
| 6 | Sep/18 | 12 | 238.93 | 229.47 | 229.05(-0.37) | 224.63(-0.12) | 225.11(-0.15) | 222.41 | -1.5 | | -18 | 50(-0.6) | -50 | [-17] | [-17] | [-14] | -61 | 35 | DT | -0.5 | OpenShort | | (-16) | -7 | -29 | -7 | -20 | -1.2,19 | 38 | | 7 | Sep/18 | 11 | 238.93 | 229.47 | 229.91(-0.31) | 224.9(-0.36) | 225.45(0.03) | 223.81 | -1.4 | | -18 | 51(0.1) | -50 | [-14] | [-14] | [-16] | -46 | 42 | DT | -0.3 | OpenShort | | (-17) | 1 | -59 | 6 | 20 | -1.1,32 | 38 | | 8 | Sep/18 | 10 | 238.93 | 229.47 | 230.63(-0.23) | 225.71(-0.32) | 225.39(0.42) | 226.7 | -1.1 | | -18 | 50(0.2) | -50 | [-11] | [6] | [5] | -34 | 158 | UR | 0.2 | SmallShort | | (-12) | 19 | -17 | 15 | 20 | -0.7,34 | 38 | | 9 | Sep/18 | 9 | 238.93 | 229.47 | 231.16(-0.16) | 226.43(-0.27) | 224.45(0.2) | 227.55 | -1 | | -18 | 50(0.4) | -35 | [-7] | [-2] | [27] | -41 | 45 | DP | 0.6 | OpenShort? | | (-10) | 9 | 50 | 17 | 20 | -0.7,27 | 38 | | 10 | Sep/17 | 15 | 240.17 | 231.11 | 231.53(-0.2) | 227.04(-0.38) | 223.99(-0.07) | 225.11 | -1.4 | | -18 | 50(0.2) | -50 | [-9] | [-19] | [11] | -65 | -102 | DP | 0.2 | OpenShort? | | (-10) | -3 | 21 | 14 | 20 | -1.2,15 | 42 | | | | |
| 11 | Sep/17 | 14 | 240.17 | 231.11 | 231.99(-0.13) | 227.91(-0.43) | 224.15(-0.09) | 224.12 | -1.5 | | -18 | 50(2.7) | -50 | [-6] | [-21] | [3] | -80 | -233 | DP | -0 | OpenShort | | (-11) | -4 | 13 | 5 | -20 | -1.5,8 | 42 | | 12 | Sep/17 | 13 | 240.17 | 231.11 | 232.3(-0.15) | 228.89(-0.44) | 224.35(-0.74) | 223.5 | -1.6 | | -18 | 47(3.3) | -50 | [-7] | [-51] | [5] | -91 | -414 | DP | -0.2 | OpenShort | | (-7) | -34 | 32 | 1 | -20 | -1.8,4 | 42 | | 13 | Sep/17 | 12 | 240.17 | 231.11 | 232.65(-0.16) | 229.9(-0.57) | 226.02(-1.05) | 222 | -1.7 | | -18 | 44(5.8) | -50 | [-7] | [-68] | [-33] | -106 | -563 | DT | -0.9 | HoldShort | | (-9) | -48 | -67 | -3 | -20 | -2.3,2 | 42 | | 14 | Sep/17 | 11 | 240.17 | 231.11 | 233.02(-0.13) | 231.22(-0.47) | 228.41(-0.73) | 225.24 | -1.4 | | -18 | 38(3.6) | -50 | [-6] | [-51] | [-14] | -96 | -381 | DT | -0.8 | OpenShort | | (-4) | -34 | -14 | -18 | -20 | -1.9,2 | 42 | | 15 | Sep/17 | 10 | 240.17 | 231.11 | 233.31(-0.13) | 232.32(-0.49) | 230.09(-0.68) | 225.9 | -1.3 | | -18 | 34(3.1) | -50 | [-6] | [-49] | [-6] | -93 | -358 | DT | -1.2 | OpenShort | | (-6) | -31 | 16 | -28 | -20 | -2,7 | 42 | | | | |
| 16 | Sep/17 | 9 | 240.17 | 231.11 | 233.62(-0.12) | 233.46(-0.62) | 231.66(-0.76) | 225.11 | -1.4 | | -18 | 31(5) | -50 | [-6] | [-56] | [-60] | -96 | -428 | DT | -2 | OpenShort? | | (-8) | -35 | -136 | -29 | -20 | -2.6,19 | 42 | | 17 | Sep/16 | 15 | 240.97 | 234.31 | 233.89(0.01) | 234.92(-0.27) | 233.43(-0.15) | 231.86 | -0.9 | | -13 | 26(-4.9) | -50 | [1] | [-16] | [-19] | -41 | -137 | DR | -0.6 | OpenShort? | | (1) | -7 | -41 | -13 | -20 | -0.7,27 | 41 | | 18 | Sep/16 | 14 | 240.97 | 234.31 | 233.87(0.16) | 235.56(-0.14) | 233.77(-0.11) | 233.93 | -0.7 | | -13 | 31(-4.2) | -20 | [7] | [-10] | [-0] | -9 | -184 | RG | 0.1 | Wait | | (3) | -5 | 6 | -5 | -17 | 0,41 | 41 | | 19 | Sep/16 | 13 | 240.97 | 234.31 | 233.5(0.17) | 235.89(-0.06) | 234.04(-0.22) | 233.63 | -0.7 | | -13 | 35(-4.3) | -30 | [8] | [-13] | [-7] | -9 | -210 | DR | -0.1 | OpenShort | | (7) | -10 | -3 | -8 | -20 | 0,41 | 41 | | 20 | Sep/16 | 12 | 240.97 | 234.31 | 233.1(0.2) | 236.03(-0.01) | 234.55(-0.3) | 233.79 | -0.7 | | -13 | 40(-1.5) | -25 | [9] | [-15] | [-8] | -3 | -242 | DR | -0.2 | OpenShort | | (9) | -14 | -3 | -14 | -20 | 0.2,42 | 41 | | | | |
| 21 | Sep/16 | 11 | 240.97 | 234.31 | 232.64(0.14) | 236.06(0.15) | 235.26(-0.49) | 233.92 | -0.7 | | -13 | 41(-0.2) | -50 | [6] | [-21] | [-8] | 5 | -197 | DR | -0.3 | OpenShort | | (10) | -23 | 7 | -18 | -20 | 0.3,47 | 41 | | 22 | Sep/16 | 10 | 240.97 | 234.31 | 232.31(0.08) | 235.7(0.13) | 236.41(-0.39) | 233.59 | -0.7 | | -13 | 41(-0.3) | -50 | [4] | [-17] | [-22] | 15 | -116 | DR | -0.7 | OpenShort | | (7) | -18 | -33 | -21 | -20 | 0.3,57 | 41 | | 23 | Sep/16 | 9 | 240.97 | 234.31 | 232.12(0.12) | 235.4(0.25) | 237.34(-0.17) | 235.26 | -0.6 | | -13 | 42(0.5) | -50 | [6] | [-4] | [-14] | 39 | -21 | DR | -0.5 | OpenShort? | | (6) | -8 | -18 | -22 | -20 | 0.7,71 | 41 | | 24 | Sep/15 | 15 | 241.63 | 236.45 | 231.83(0.13) | 234.82(0.22) | 237.75(0.1) | 236.18 | -0.6 | | -8 | 41(-0.5) | -35 | [6] | [10] | [-11] | 58 | 85 | CR | -0.4 | HoldShort? | | (7) | 5 | -23 | -16 | -4 | 1,83 | 41 | | 25 | Sep/15 | 14 | 241.63 | 236.45 | 231.52(0.18) | 234.31(0.23) | 237.51(0.27) | 237.36 | -0.4 | | -8 | 42(2.3) | -30 | [8] | [18] | [-13] | 79 | 143 | CR | -0 | OpenShort | | (8) | 12 | -45 | -9 | 20 | 1.4,94 | 41 | | | | |
| 26 | Sep/15 | 13 | 241.63 | 236.45 | 231.09(0.18) | 233.78(0.39) | 236.87(0.8) | 239.65 | -0.2 | | -8 | 39(4.3) | 25 | [8] | [45] | [18] | 105 | 389 | UT | 0.7 | HoldLong | | (12) | 36 | 27 | 8 | 20 | 2.2,100 | 41 | | 27 | Sep/15 | 12 | 241.63 | 236.45 | 230.68(0.09) | 232.87(0.3) | 235(0.66) | 238.26 | -0.3 | | -8 | 35(3.4) | 5 | [4] | [35] | [16] | 105 | 401 | RG | 1 | SmallShort | | (8) | 29 | 19 | 13 | 20 | 2.2,100 | 41 | | 28 | Sep/15 | 11 | 241.63 | 236.45 | 230.48(0.07) | 232.18(0.46) | 233.45(0.67) | 237.28 | -0.4 | | -8 | 32(1.2) | 0 | [3] | [39] | [25] | 105 | 394 | RG | 1.2 | SmallShort | | (3) | 30 | 46 | 29 | 20 | 2.2,100 | 41 | | 29 | Sep/15 | 10 | 241.63 | 236.45 | 230.32(-0.02) | 231.12(0.41) | 231.89(0.34) | 234.98 | -0.7 | | -8 | 30(-2.4) | -15 | [-1] | [22] | [12] | 82 | 301 | UR | 1 | SmallShort | | (1) | 15 | 16 | 23 | 20 | 1.6,92 | 41 | | 30 | Sep/15 | 9 | 241.63 | 236.45 | 230.37(-0.08) | 230.17(0.42) | 231.12(0.19) | 234.17 | -0.8 | | -8 | 33(-0.9) | -20 | [-4] | [15] | [32] | 66 | 282 | UR | 1 | SmallShort? | | (-2) | 8 | 79 | 20 | 20 | 1.2,86 | 41 | | | | |
| 31 | Sep/14 | 15 | 241.86 | 237.45 | 230.55(-0.11) | 229.21(0.13) | 230.68(-0.02) | 230.3 | -1.2 | | -8 | 34(-1) | -50 | [-5] | [-2] | [-1] | 17 | 91 | DT | -0.1 | OpenShort? | | (-8) | -1 | -5 | 3 | 3 | -0.1,69 | 38 | | 32 | Sep/14 | 14 | 241.86 | 237.45 | 230.81(-0.08) | 228.91(0.03) | 230.74(-0.07) | 230.52 | -1.2 | | -8 | 35(-0.3) | -50 | [-4] | [-6] | [10] | 14 | 48 | DP | -0.1 | OpenShort | | (-6) | -3 | 21 | 0 | 20 | -0.1,66 | 38 | | 33 | Sep/14 | 13 | 241.86 | 237.45 | 230.98(-0.08) | 228.91(-0) | 230.91(0.25) | 229.48 | -1.3 | | -8 | 35(-0.2) | -50 | [-4] | [8] | [-8] | 6 | 75 | RG | -0.4 | Wait | | (-5) | 11 | -33 | 7 | 19 | -0.4,66 | 38 | | 34 | Sep/14 | 12 | 241.86 | 237.45 | 231.16(-0.06) | 228.84(0.05) | 230.34(0.48) | 231.1 | -1.1 | | -8 | 35(-0.1) | -40 | [-3] | [19] | [0] | 9 | 171 | RG | 0.2 | Wait | | (-2) | 21 | -18 | 11 | 20 | -0,59 | 38 | | 35 | Sep/14 | 11 | 241.86 | 237.45 | 231.29(-0.01) | 228.72(0.13) | 229.23(0.65) | 232.01 | -1 | | -8 | 35(0) | 10 | [-0] | [29] | [20] | 13 | 193 | UR | 0.8 | SmallShort | | (-1) | 29 | 29 | 29 | 20 | 0.2,58 | 38 | | | | |
| 36 | Sep/14 | 10 | 241.86 | 237.45 | 231.32(-0.01) | 228.41(-0.03) | 227.75(0.29) | 230.57 | -1.2 | | -8 | 35(-0.5) | -25 | [-0] | [9] | [4] | -15 | 47 | UR | 0.8 | SmallShort | | (-2) | 13 | -16 | 24 | 20 | -0.2,40 | 38 | | 37 | Sep/14 | 9 | 241.86 | 237.45 | 231.35(0.06) | 228.49(-0.13) | 227.08(0.14) | 231.37 | -1.1 | | -8 | 36(-0.9) | 25 | [3] | [1] | [46] | -25 | -26 | UT | 1.2 | OpenLong? | | (0) | 6 | 97 | 23 | 20 | 0,25 | 38 | | 38 | Sep/11 | 15 | 242.19 | 239.2 | 231.22(-0.02) | 228.79(-0.32) | 226.77(-0.25) | 226.66 | -1.6 | | -7 | 37(-1.6) | -30 | [-1] | [-21] | [8] | -75 | -241 | DP | -0 | OpenShort? | | (-2) | -11 | 23 | -1 | 2 | -1.3,8 | 39 | | 39 | Sep/11 | 14 | 242.19 | 239.2 | 231.22(0) | 229.52(-0.45) | 227.34(-0.39) | 225.54 | -1.8 | | -7 | 38(0.3) | -30 | [0] | [-30] | [2] | -88 | -342 | DP | -0.5 | OpenShort | | (-2) | -17 | 20 | -13 | -20 | -1.6,2 | 39 | | 40 | Sep/11 | 13 | 242.19 | 239.2 | 231.26(-0.03) | 230.57(-0.56) | 228.22(-0.37) | 224.59 | -1.9 | | -7 | 38(2.2) | -50 | [-1] | [-32] | [-26] | -94 | -350 | DT | -1 | OpenShort | | (-1) | -16 | -55 | -17 | -20 | -1.9,4 | 39 | | | | |
| 41 | Sep/11 | 12 | 242.19 | 239.2 | 231.33(-0.01) | 231.88(-0.36) | 229.08(-0.35) | 227.26 | -1.6 | | -7 | 36(-0.2) | -50 | [-0] | [-26] | [-25] | -73 | -255 | DT | -0.5 | OpenShort | | (1) | -15 | -52 | -15 | -20 | -1.2,7 | 39 | | 42 | Sep/11 | 11 | 242.19 | 239.2 | 231.35(0.06) | 232.72(-0.18) | 229.89(-0.4) | 229.81 | -1.3 | | -7 | 36(-1.5) | -35 | [3] | [-24] | [-4] | -48 | -220 | DR | -0 | OpenShort | | (2) | -18 | 6 | -9 | -20 | -0.5,15 | 39 | | 43 | Sep/11 | 10 | 242.19 | 239.2 | 231.2(0.07) | 233.13(-0.15) | 230.81(-0.38) | 229.51 | -1.3 | | -7 | 37(-0.3) | -40 | [3] | [-22] | [-12] | -44 | -226 | DR | -0.4 | OpenShort | | (3) | -17 | -8 | -20 | -20 | -0.5,19 | 39 | | 44 | Sep/11 | 9 | 242.19 | 239.2 | 231.05(0.03) | 233.48(-0.16) | 231.69(-0.53) | 229.92 | -1.3 | | -7 | 38(-0.6) | -50 | [1] | [-29] | [-3] | -28 | -202 | DR | -0.5 | OpenShort? | | (4) | -23 | 21 | -26 | -20 | -0.3,30 | 39 | | 45 | Sep/10 | 15 | 242.82 | 240.89 | 230.97(0.02) | 233.86(-0.16) | 232.92(-0.75) | 228.89 | -1.6 | | -5 | 38(-3.4) | -50 | [1] | [-39] | [-30] | -20 | -287 | DR | -1.1 | OpenShort? | | (1) | -33 | -49 | -25 | -20 | -0.6,45 | 39 | | | | |
| 46 | Sep/10 | 14 | 242.82 | 240.89 | 230.92(-0.08) | 233.86(0) | 234.68(-0.37) | 231.33 | -1.3 | | -5 | 42(-0.2) | -50 | [-3] | [-19] | [-31] | 16 | 9 | DT | -0.9 | OpenShort | | (4) | -15 | -61 | -21 | -20 | 0.1,63 | 39 | | 47 | Sep/10 | 13 | 242.82 | 240.89 | 231.11(0.03) | 234.22(0.25) | 235.54(0.04) | 234.38 | -0.9 | | -5 | 42(0.7) | -30 | [1] | [4] | [-3] | 49 | 123 | CR | -0.3 | HoldShort | | (-1) | 2 | 8 | -16 | -20 | 0.9,76 | 39 | | 48 | Sep/10 | 12 | 242.82 | 240.89 | 231.04(0.05) | 233.64(0.27) | 235.45(0.08) | 233.95 | -1 | | -5 | 41(0.1) | -45 | [2] | [6] | [-15] | 55 | 104 | CR | -0.4 | HoldShort | | (1) | 3 | -42 | 18 | -20 | 0.8,85 | 39 | | 49 | Sep/10 | 11 | 242.82 | 240.89 | 230.92(0.05) | 233(0.45) | 235.27(0.2) | 236.04 | -0.8 | | -5 | 41(1.7) | -40 | [2] | [15] | [-7] | 80 | 222 | CR | 0.2 | OpenShort | | (5) | 8 | -33 | 27 | -5 | 1.4,95 | 39 | | 50 | Sep/10 | 10 | 242.82 | 240.89 | 230.8(0.11) | 231.95(0.5) | 234.8(0.43) | 237.7 | -0.6 | | -5 | 39(2.9) | 25 | [5] | [26] | [24] | 96 | 298 | UT | 0.8 | OpenLong | | (4) | 18 | 41 | 32 | 20 | 2,96 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|