Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 10, 2020



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $224.4000      One month high (close): $261.4300

ADSK Daily Change: -1.8%   Daily StdDev 2.45%   ADSK EMA_5_Trend: -2.76%   10Minute StdDev: $3.7227

Latest Price :  $228.48(-1.8%)

Mon. Sep 14, 2020($2.3)   Fri. Sep 11, 2020($4.1)   Thu. Sep 10, 2020($2.8)   Wed. Sep 9, 2020($3.1)   Tue. Sep 8, 2020($4.1)   Fri. Sep 4, 2020($6.7)   Thu. Sep 3, 2020($7.2)   Wed. Sep 2, 2020($4)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.76%  Daily EMA 20 BBV: -1.6

Sample size 2   Avg positive next hour return: 1.3%(50%)   Avg negative next hour return: -0.78%(50%)
     Thu. Sep. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1014   242.82  240.89  230.92(-0.08 (0)  234.68(-0.37231.33-1.3    -542(-0.2)-50[-3][-19][-30]169DT-0.9OpenShort    (4)-15-59-21-200.1,6339

Daily Trend: %
Up Forces:
Down Forces: 230.92(hourly_sma_20 -0.18%)  
Support Levels:
Resistance Levels: 240.89(daily_ema_10 4.13%)   242.82(daily_ema_20 4.97%)  
 
2Sep/1013   242.82  240.89  231.11(0.03 234.22(0.25 235.54(0.04234.38-0.9    -542(0.7)-35[1][4][-4]49122CR-0.3HoldShort    (-1)28-16-200.9,7639
3Sep/1012   242.82  240.89  231.04(0.05 233.64(0.27 235.45(0.08233.95-1    -541(0.1)-50[2][6][-18]55103CR-0.4HoldShort    (1)3-40-8-200.8,8539
4Sep/1011   242.82  240.89  230.92(0.05 233(0.45 235.27(0.2236.04-0.8    -541(1.7)-45[2][15][-10]80222CR0.2OpenShort    (5)8-327-51.4,9539
5Sep/1010   242.82  240.89  230.8(0.11 231.95(0.5 234.8(0.43237.7-0.6    -539(2.9)25[5][26][21]96298UT0.8OpenLong    (4)183918202,9639
 
6Sep/109   242.82  240.89  230.55(0.03 230.79(0.35 233.79(0.38235.65-0.8    -537(-5.4)5[1][20][19]78280RG0.6Wait?    (3)163314201.6,8839
7Sep/915   243.13  242.96  230.48(-0.14 229.99(0.31 232.9(0.46233.93-1.1    -242(-7)-15[-6][21][13]60380UR0.3SmallShort?    (0)191817200.9,8747
8Sep/914   243.13  242.96  230.81(-0.17 229.28(0.29 231.83(0.48233.03-1.2    -249(-6.4)-35[-7][21][3]41363UR0.3SmallShort    (-8)20-1321200.5,7847
9Sep/913   243.13  242.96  231.2(-0.18 228.61(0.23 230.73(0.71233.68-1.1    -255(-6.7)-10[-7][29][20]35435UR0.6SmallShort    (-7)292028200.5,7247
10Sep/912   243.13  242.96  231.61(-0.23 228.09(0.22 229.1(0.58232.64-1.2    -262(-7.8)-5[-9][23][21]9380UR0.7SmallShort    (-10)242824200.2,5447
 
11Sep/911   243.13  242.96  232.14(-0.3 227.6(-0.18 227.79(0.32231.21-1.4    -270(-8.1)-10[-12][4][32]-21305UR0.6SmallShort    (-13)13521820-0.2,3447
12Sep/910   243.13  242.96  232.84(-0.4 228(-0.2 227.07(0.15228.58-1.7    -278(-9.5)-35[-16][-5][13]-50216DP0.2OpenShort    (-17)621820-0.6,1547
13Sep/99   243.13  242.96  233.77(-0.49 228.45(-0.17 226.73(0.1227.54-1.8    -287(-9.5)-25[-20][-7][15]-63196DP0.1OpenShort?    (-20)44039-0.8,747
14Sep/815   243.06  244.95  234.92(-0.59 228.84(-0.36 226.5(-0.25225.54-2    -297(-11)-50[-24][-28][-6]-7580DT-0.1HoldShort?    (-25)-10-101-20-1.1,341
15Sep/814   243.06  244.95  236.32(-0.74 229.66(-0.29 227.07(-0.15226.06-1.9    -2108(-8.5)-50[-31][-24][-14]-74215DT-0.1OpenShort    (-28)-6-323-20-1.1,441
 
16Sep/813   243.06  244.95  238.08(-0.68 230.32(-0.28 227.41(-0.66227.65-1.7    -2116(-6)-50[-28][-45][4]-7133DP0OpenShort    (-34)-28162-20-1,441
17Sep/812   243.06  244.95  239.71(-0.68 230.97(-0.59 228.93(-0.54226.86-1.8    -2122(-1.4)-50[-28][-46][3]-78-38DP-0.2OpenShort    (-33)-231010-1.2,241
18Sep/811   243.06  244.95  241.34(-0.65 232.34(-0.62 230.17(-0.44226.36-1.9    -2124(2.5)-50[-27][-42][-18]-82-123DT-0.3OpenShort    (-33)-18-41-5-20-1.3,141
19Sep/810   243.06  244.95  242.92(-0.56 233.78(-0.57 231.19(-0.46228.42-1.6    -2121(2.5)-50[-23][-41][1]-78-191DP-0.3OpenShort    (-29)-19131-20-1.3,541
20Sep/89   243.06  244.95  244.29(-0.58 235.13(-0.65 232.25(-0.42227.76-1.7    -2119(4.6)-50[-24][-41][-54]-82-242DT-0.4OpenShort?    (-27)-18-1443-20-1.5,641
 
21Sep/415   243.6  247.86  245.72(-0.44 236.68(-0.42 233.23(0.09235.23-1    3114(-7.4)5[-18][-12][19]-68-4RG0.2Wait?    (-20)443820-1,750
22Sep/414   243.6  247.86  246.81(-0.41 237.68(-0.59 233.02(-0.63233.05-1.3    3122(5.3)-40[-17][-45][10]-82-326DP0OpenShort    (-23)-27307-13-1.4,350
23Sep/413   243.6  247.86  247.82(-0.43 239.08(-0.8 234.51(-0.79231.49-1.5    3116(8.8)-50[-18][-57][-18]-92-443DT-0.3OpenShort    (-21)-33-435-20-1.7,150
24Sep/412   243.6  247.86  248.89(-0.37 241.01(-0.82 236.37(-0.69233.7-1.2    3108(8.3)-50[-16][-52][3]-92-427DP-0.3OpenShort    (-18)-29191-20-1.7,150
25Sep/411   243.6  247.86  249.81(-0.36 242.99(-1.16 238.01(-0.88232.69-1.3    399(11.5)-50[-15][-67][-14]-103-560DT-0.6HoldShort    (-19)-37-29-2-20-2.1,050
 
26Sep/410   243.6  247.86  250.71(-0.31 245.84(-1.05 240.12(-0.92234.16-1.1    388(12.2)-50[-13][-66][-50]-108-587DT-0.8HoldShort    (-16)-39-119-3-20-2.3,050
27Sep/49   243.6  247.86  251.49(-0.22 248.44(-0.76 242.34(-0.54240.5-0.4    376(5.2)-50[-9][-43][-7]-95-363DT-0.3OpenShort?    (-9)-23-60-20-1.8,050
28Sep/315   243.82  249.47  252.06(-0.13 250.35(-0.68 243.66(-0.81240.81-0.4    670(2.7)-25[-6][-51][-18]-98-516DT-0.5OpenShort?    (-10)-34-20-4-20-1.9,059
29Sep/314   243.82  249.47  252.4(-0.09 252.05(-0.55 245.64(-0.94241.87-0.2    668(4)-15[-4][-54][-25]-98-557DT-0.7OpenShort    (-5)-40-26-12-20-1.9,059
30Sep/313   243.82  249.47  252.62(-0.06 253.45(-0.51 247.97(-1.43243.28-0.1    664(2.5)-10[-3][-74][-31]-95-653DT-0.9OpenShort    (-3)-61-36-29-20-1.8,059
 
31Sep/312   243.82  249.47  252.76(-0.02 254.76(-0.46 251.56(-1.17245.250.2    661(0.3)0[-1][-61][-31]-85-558RG-1.3SmallLong    (-1)-50-33-39-20-1.5,359
32Sep/311   243.82  249.47  252.8(0.03 255.94(-0.24 254.54(-0.97247.080.4    661(-2.2)10[1][-47][-46]-63-489DR-1.5OpenShort    (1)-42-66-52-20-1.2,1759
33Sep/310   243.82  249.47  252.73(0.13 256.55(-0.09 257.04(-0.55250.720.9    663(-3.9)20[6][-25][-34]-9-334DR-1.3OpenShort    (5)-24-51-34-20-0.4,5159
34Sep/39   243.82  249.47  252.41(0.2 256.78(0.06 258.47(-0.17253.551.2    667(-2.3)20[9][-5][-56]33-180DR-0.9OpenShort?    (9)-7-133-21-200.2,7859
35Sep/215   243.88  250.26  251.92(0.32 256.63(0.41 258.92(0.37261.222.2    1369(4.3)50[14][31][10]93156UT0.4OpenLong?    (17)16191201.7,10070
 
36Sep/214   243.88  250.26  251.11(0.27 255.58(0.41 257.96(0.24260.122    1365(4.2)50[12][27][6]93148UT0.4OpenLong    (15)1193201.7,10070
37Sep/213   243.88  250.26  250.44(0.27 254.55(0.31 257.35(0.5259.622    1361(5.1)50[12][37][16]95222UT0.5OpenLong    (12)2331-1201.9,9770
38Sep/212   243.88  250.26  249.77(0.24 253.76(0.4 256.06(0.38257.831.7    1356(4.2)50[11][33][13]90172UT0.4OpenLong    (11)1836-8201.8,9570
39Sep/211   243.88  250.26  249.18(0.2 252.74(0.38 255.1(0.3255.811.5    1351(3.1)50[9][28][-4]85142CR0.2OpenShort    (9)14-11-551.6,9570
40Sep/210   243.88  250.26  248.68(0.21 251.79(0.41 254.33(0.45256.421.6    1348(5.3)50[10][36][-1]98211CR0.5OpenShort    (10)21-12-0202,9870
 
41Sep/29   243.88  250.26  248.15(0.19 250.77(0.44 253.2(0.58257.091.7    1343(8)50[9][42][31]115314UT1.1HoldLong?    (11)27708202.6,10070
42Sep/115   242.87  248.21  247.68(0.1 249.66(0.3 251.74(0.11253.161.5    1035(-2.6)50[5][15][4]100147TP0.5OpenShort?    (5)535202,10071
43Sep/114   242.87  248.21  247.42(0.18 248.9(0.35 251.46(0.432531.5    1038(3.8)50[8][32][10]99155UT0.6OpenLong    (5)20185202.1,9671
44Sep/113   242.87  248.21  246.98(0.16 248.03(0.33 250.39(0.46251.991.3    1034(2.8)50[8][33][9]90154UT0.7OpenLong    (8)2222-8202.1,8771
45Sep/112   242.87  248.21  246.59(0.15 247.21(0.23 249.24(0.36250.761.1    1031(2.6)50[7][26][11]85108UT0.7OpenLong    (6)17188201.9,8771
 
46Sep/111   242.87  248.21  246.23(0.11 246.65(0.13 248.33(0.3249.791    1028(2.5)50[5][20][-3]85105CR0.7OpenShort    (6)14-3521201.8,9071
47Sep/110   242.87  248.21  245.95(0.1 246.34(0.23 247.59(0.51251.761.3    1026(7.8)50[5][32][39]115269UT2.3HoldLong    (7)247633203.2,8571
48Sep/19   242.87  248.21  245.7(0.04 245.77(0.06 246.34(0.27247.630.7    1018(-0.2)50[2][16][15]61109UT1OpenLong?    (1)132520201.5,7371
49Aug/3115   242.14  247.13  245.6(-0.03 245.61(0.02 245.68(0.2246.280.6    818(-2.1)45[-1][10][3]23112UR0.5SmallShort?    (1)918150.5,6070
50Aug/3114   242.14  247.13  245.67(-0.03 245.57(0.01 245.18(0.09246.210.6    820(-0.6)40[-1][5][3]1573UR0.8SmallShort    (-2)435140.4,5570
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA