|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $169.1700 One month high (close): $187.9000
ADSK Daily Change: 0.62% Daily StdDev 5.22% ADSK EMA_5_Trend: -0.67% 10Minute StdDev: $4.8375
Latest Price : $177.93(0.62%) | Mon. May 18, 2020($4.9) Fri. May 15, 2020($2.6) Thu. May 14, 2020($2.6) Wed. May 13, 2020($4.5) Tue. May 12, 2020($1) Mon. May 11, 2020($0.9) Fri. May 8, 2020($1.3) Thu. May 7, 2020($1.2)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.4
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 13 | 179.98 | 180.3 | 179.45(-0.25) | 174.89(-0.32) | 173.99(0.04) | 175.61 | -0.9 | | 0 | 107(-0.6) | 25 | [-5] | [-4] | [14] | -52 | 42 | RG | 0.3 | Wait | | (-5) | 1 | 11 | 14 | 20 | -0.8,18 | 49 | Sample size 21 Avg positive next hour return: 0.84%(43%) Avg negative next hour return: -0.56%(57%)
Daily Trend: %
Up Forces: 179.98(daily_ema_20 2.49%)
Down Forces: 174.89(hourly_sma_10 -0.41%)
Support Levels:
Resistance Levels: 179.45(hourly_sma_20 2.19%) 180.3(weak_daily_ema_10 2.67%)
|
| | | 2 | May/14 | 12 | 179.98 | 180.3 | 179.91(-0.28) | 175.46(-0.26) | 173.93(-0.02) | 174.67 | -1.1 | | 0 | 108(1.9) | 0 | [-5] | [-5] | [5] | -68 | -22 | RG | 0.1 | Wait | | (-6) | -0 | 4 | 10 | 20 | -1.1,10 | 49 | | 3 | May/14 | 11 | 179.98 | 180.3 | 180.41(-0.27) | 175.92(-0.56) | 173.96(-0.05) | 174.32 | -1.2 | | 0 | 106(3.6) | 10 | [-5] | [-8] | [12] | -75 | -87 | RG | 0.1 | Wait | | (-6) | -1 | 21 | 5 | 20 | -1.2,5 | 49 | | 4 | May/14 | 10 | 179.98 | 180.3 | 180.91(-0.31) | 176.9(-0.76) | 174.04(-0.34) | 172.48 | -1.6 | | 0 | 102(7.7) | -25 | [-6] | [-16] | [-2] | -93 | -253 | DT | -0.3 | OpenShort | | (-7) | -7 | -5 | 3 | -14 | -1.8,2 | 49 | | 5 | May/14 | 9 | 179.98 | 180.3 | 181.47(-0.32) | 178.25(-0.72) | 174.63(-0.66) | 172.88 | -1.5 | | 0 | 94(9.4) | -50 | [-6] | [-22] | [-13] | -98 | -319 | DT | -0.4 | OpenShort? | | (-6) | -13 | -27 | 6 | -20 | -2,2 | 49 | | | | |
| 6 | May/13 | 15 | 179.69 | 181.19 | 182.05(-0.24) | 179.55(-0.6) | 175.79(-0.68) | 175.28 | -0.9 | | 1 | 85(14) | -15 | [-5] | [-21] | [-1] | -91 | -299 | DT | -0.1 | OpenShort? | | (-5) | -13 | 5 | 8 | -20 | -1.7,2 | 54 | | 7 | May/13 | 14 | 179.69 | 181.19 | 182.49(-0.25) | 180.63(-0.59) | 176.99(-0.5) | 174.86 | -0.9 | | 1 | 71(8.2) | -25 | [-5] | [-17] | [-7] | -103 | -299 | DT | -0.6 | HoldShort | | (-5) | -10 | 2 | 1 | -20 | -2.1,0 | 54 | | 8 | May/13 | 13 | 179.69 | 181.19 | 182.95(-0.26) | 181.7(-0.52) | 177.88(-1.05) | 174.71 | -1 | | 1 | 63(11) | -45 | [-5] | [-27] | [-18] | -115 | -450 | DT | -1 | HoldShort | | (-5) | -20 | -8 | -15 | -20 | -2.6,0 | 54 | | 9 | May/13 | 12 | 179.69 | 181.19 | 183.43(-0.27) | 182.65(-0.39) | 179.77(-1.15) | 175.41 | -0.8 | | 1 | 52(12.8) | -45 | [-5] | [-28] | [-29] | -115 | -455 | DT | -1.6 | HoldShort | | (-5) | -22 | -36 | -9 | -20 | -3,10 | 54 | | 10 | May/13 | 11 | 179.69 | 181.19 | 183.93(-0.2) | 183.37(-0.34) | 181.87(-0.79) | 178.67 | -0.2 | | 1 | 39(6.8) | -40 | [-4] | [-20] | [-24] | -105 | -290 | DT | -1.6 | HoldShort | | (-4) | -15 | -29 | -37 | -20 | -2.6,10 | 54 | | | | |
| 11 | May/13 | 10 | 179.69 | 181.19 | 184.31(-0.13) | 184(-0.19) | 183.31(-0.52) | 181.33 | 0.3 | | 1 | 32(2.3) | -5 | [-3] | [-13] | [-5] | -71 | -160 | RG | -1.2 | SmallLong | | (-3) | -10 | 23 | -47 | -20 | -1.8,24 | 54 | | 12 | May/13 | 9 | 179.69 | 181.19 | 184.55(-0.18) | 184.35(-0.3) | 184.27(-0.67) | 179.29 | -0.1 | | 1 | 30(11.2) | -35 | [-3] | [-17] | [-36] | -89 | -280 | DT | -3.3 | OpenShort? | | (-4) | -13 | -52 | -52 | -20 | -3.4,46 | 54 | | 13 | May/12 | 15 | 179.38 | 182.28 | 184.89(-0.02) | 184.35(-0) | 185.51(-0.01) | 184.14 | 0.9 | | 3 | 19(0.5) | -10 | [-0] | [0] | [-12] | 7 | -20 | DT | -1.4 | OpenShort? | | (-1) | -0 | -19 | -18 | -20 | -0.8,77 | 58 | | 14 | May/12 | 14 | 179.38 | 182.28 | 184.93(0.05) | 184.91(0.12) | 185.53(0.35) | 185.91 | 1.2 | | 3 | 18(0.5) | 20 | [1] | [9] | [4] | 69 | 85 | UT | 0.4 | OpenLong | | (1) | 7 | 0 | 18 | 12 | 1,94 | 58 | | 15 | May/12 | 13 | 179.38 | 182.28 | 184.83(0.02) | 184.69(0.07) | 184.88(0.1) | 185.89 | 1.2 | | 3 | 18(0.5) | 20 | [0] | [3] | [7] | 67 | 65 | UT | 1.1 | OpenLong | | (1) | 2 | -2 | 32 | 20 | 1.1,89 | 58 | | | | |
| 16 | May/12 | 12 | 179.38 | 182.28 | 184.8(0.04) | 184.56(0.11) | 184.69(0.14) | 186.12 | 1.3 | | 3 | 17(0.2) | 30 | [1] | [4] | [12] | 62 | 65 | UT | 1.6 | OpenLong | | (1) | 3 | 7 | 43 | 20 | 1.5,74 | 58 | | 17 | May/12 | 11 | 179.38 | 182.28 | 184.72(0.06) | 184.35(0.08) | 184.44(0.07) | 185.51 | 1.2 | | 3 | 17(0.1) | 35 | [1] | [3] | [7] | 14 | -6 | UT | 1.2 | OpenLong | | (1) | 1 | 14 | 3 | 20 | 0.9,41 | 58 | | 18 | May/12 | 10 | 179.38 | 182.28 | 184.62(0.01) | 184.2(-0.01) | 184.44(0) | 184.22 | 0.9 | | 3 | 17(-2.1) | 20 | [0] | [0] | [4] | -29 | -30 | UT | -0.1 | OpenLong | | (0) | 0 | 17 | -8 | 2 | -0.4,31 | 58 | | 19 | May/12 | 9 | 179.38 | 182.28 | 184.6(0.01) | 184.22(-0.14) | 184.29(-0.12) | 182.66 | 0.6 | | 3 | 19(0) | 5 | [0] | [-3] | [-14] | -67 | -150 | DR | -1.6 | OpenShort? | | (-1) | -2 | -25 | -17 | -20 | -1.9,31 | 58 | | 20 | May/11 | 15 | 178.96 | 181.97 | 184.59(0.06) | 184.48(-0.07) | 184.5(0.04) | 184.97 | 0.9 | | 4 | 19(1.7) | 35 | [1] | [1] | [5] | 6 | -30 | UT | 0.5 | OpenLong? | | (1) | 1 | 1 | 11 | 20 | 0.4,46 | 66 | | | | |
| 21 | May/11 | 14 | 178.96 | 181.97 | 184.47(0.07) | 184.61(-0.07) | 184.42(0.08) | 184.85 | 0.9 | | 4 | 17(-0.3) | 35 | [1] | [2] | [3] | -5 | -25 | UT | 0.4 | OpenLong | | (1) | 2 | 0 | 7 | 20 | 0.3,38 | 66 | | 22 | May/11 | 13 | 178.96 | 181.97 | 184.34(0.04) | 184.75(-0.07) | 184.27(0.1) | 184.82 | 0.9 | | 4 | 18(0.1) | 30 | [1] | [2] | [3] | -15 | 15 | UT | 0.5 | OpenLong | | (2) | 2 | 7 | -5 | 17 | 0.4,25 | 66 | | 23 | May/11 | 12 | 178.96 | 181.97 | 184.34(0) | 184.87(-0.04) | 184.09(-0.03) | 184.18 | 0.8 | | 4 | 17(-0.5) | 20 | [0] | [-0] | [-1] | -26 | -10 | DR | 0.1 | OpenShort | | (1) | -1 | 5 | -8 | -16 | -0.1,27 | 66 | | 24 | May/11 | 11 | 178.96 | 181.97 | 184.25(0.02) | 184.95(-0.01) | 184.14(-0.17) | 183.71 | 0.7 | | 4 | 18(-0.6) | 10 | [0] | [-3] | [-8] | -27 | -90 | DR | -0.4 | OpenShort | | (-0) | -3 | -9 | -11 | -20 | -0.5,36 | 66 | | 25 | May/11 | 10 | 178.96 | 181.97 | 184.21(0.05) | 184.98(-0.03) | 184.45(-0.19) | 184.55 | 0.9 | | 4 | 19(-1.8) | 20 | [1] | [-3] | [-1] | -1 | -76 | DR | 0.1 | OpenShort | | (1) | -4 | 5 | -12 | -9 | 0.3,42 | 66 | | | | |
| 26 | May/11 | 9 | 178.96 | 181.97 | 184.12(0.07) | 185.04(-0.02) | 184.8(-0.23) | 184.1 | 0.8 | | 4 | 20(-0.5) | 15 | [1] | [-4] | [-6] | -3 | -121 | DR | -0.5 | OpenShort? | | (1) | -4 | 2 | -23 | -20 | -0,47 | 66 | | 27 | May/8 | 15 | 177.86 | 181.75 | 184(0.04) | 185.08(0.02) | 185.23(-0.23) | 183.93 | 0.9 | | 5 | 21(-1.3) | 10 | [1] | [-3] | [-11] | 5 | -96 | DR | -1 | OpenShort? | | (1) | -4 | -5 | -30 | -20 | -0.1,57 | 56 | | 28 | May/8 | 14 | 177.86 | 181.75 | 183.92(0.07) | 185.04(0.03) | 185.66(-0.06) | 184.42 | 1 | | 5 | 22(0) | 15 | [1] | [0] | [-9] | 35 | -56 | DR | -0.9 | OpenShort | | (1) | -1 | -9 | -22 | -20 | 0.3,77 | 56 | | 29 | May/8 | 13 | 177.86 | 181.75 | 183.79(0.03) | 184.99(0.16) | 185.77(0.15) | 185.27 | 1.1 | | 5 | 22(0.6) | 10 | [1] | [5] | [-7] | 67 | 85 | CR | -0.4 | HoldShort | | (2) | 3 | -11 | -9 | -20 | 1,92 | 56 | | 30 | May/8 | 12 | 177.86 | 181.75 | 183.74(0.06) | 184.7(0.2) | 185.5(0.12) | 186.28 | 1.3 | | 5 | 22(1.8) | 30 | [1] | [5] | [3] | 95 | 110 | UT | 0.6 | OpenLong | | (1) | 2 | 1 | 6 | 17 | 1.8,100 | 56 | | | | |
| 31 | May/8 | 11 | 177.86 | 181.75 | 183.62(0.07) | 184.34(0.22) | 185.28(0.19) | 186.23 | 1.3 | | 5 | 20(2.3) | 35 | [1] | [7] | [5] | 101 | 115 | UT | 0.7 | HoldLong | | (1) | 4 | 2 | 15 | 20 | 2.1,98 | 56 | | 32 | May/8 | 10 | 177.86 | 181.75 | 183.49(0.07) | 183.93(0.16) | 184.94(0.29) | 186.09 | 1.3 | | 5 | 17(2.3) | 40 | [1] | [8] | [9] | 95 | 140 | UT | 1 | OpenLong | | (2) | 6 | 12 | 8 | 20 | 2.3,87 | 56 | | 33 | May/8 | 9 | 177.86 | 181.75 | 183.35(0.06) | 183.64(0.05) | 184.41(0.11) | 184.95 | 1.1 | | 5 | 15(-0.7) | 35 | [1] | [4] | [8] | 77 | 55 | UT | 0.6 | HoldLong? | | (1) | 2 | 11 | 7 | 20 | 1.6,87 | 56 | | 34 | May/7 | 15 | 176.92 | 181.35 | 183.24(0.08) | 183.55(0.06) | 184.21(0.17) | 183.95 | 1 | | 6 | 16(-8) | 35 | [2] | [5] | [-2] | 57 | 5 | CR | -0.3 | HoldShort? | | (1) | 3 | -13 | 11 | 3 | 0.7,89 | 53 | | 35 | May/7 | 14 | 176.92 | 181.35 | 183.1(0.22) | 183.45(0.14) | 183.9(0.28) | 185.16 | 1.2 | | 6 | 24(-6.6) | 50 | [4] | [9] | [8] | 72 | -36 | UT | 0.8 | OpenLong | | (2) | 5 | 7 | 16 | 20 | 1.3,89 | 53 | | | | |
| 36 | May/7 | 13 | 176.92 | 181.35 | 182.69(0.23) | 183.2(0.16) | 183.39(0.26) | 184.53 | 1.1 | | 6 | 30(-4) | 50 | [4] | [9] | [8] | 57 | -62 | UT | 0.5 | OpenLong | | (4) | 5 | 11 | 17 | 16 | 0.9,84 | 53 | | 37 | May/7 | 12 | 176.92 | 181.35 | 182.27(0.19) | 182.91(0.05) | 182.92(0.03) | 183.47 | 1 | | 6 | 34(-2.2) | 45 | [4] | [3] | [-1] | 23 | -107 | CR | 0.2 | HoldShort | | (4) | 1 | -5 | -0 | 11 | 0.5,60 | 53 | | 38 | May/7 | 11 | 176.92 | 181.35 | 181.93(0.17) | 182.81(0.12) | 182.87(-0.01) | 183.93 | 1 | | 6 | 37(-0.8) | 50 | [3] | [3] | [6] | 24 | -62 | UT | 0.4 | OpenLong | | (4) | -0 | 16 | -2 | 15 | 0.8,54 | 53 | | 39 | May/7 | 10 | 176.92 | 181.35 | 181.62(0.12) | 182.59(-0.11) | 182.89(-0.06) | 182.41 | 0.8 | | 6 | 37(-2.6) | 35 | [2] | [-1] | [-2] | 7 | -91 | DR | -0.2 | OpenShort | | (3) | -1 | -3 | -16 | 16 | 0.3,49 | 53 | | 40 | May/7 | 9 | 176.92 | 181.35 | 181.41(0.16) | 182.79(-0.06) | 182.89(-0) | 182.64 | 0.8 | | 6 | 40(-4.4) | 45 | [3] | [1] | [0] | 24 | -86 | UT | -0.1 | OpenLong? | | (3) | -0 | 5 | -13 | 9 | 0.4,64 | 53 | | | | |
| 41 | May/6 | 15 | 175.72 | 180.54 | 181.11(0.2) | 182.91(-0.07) | 183.01(0.06) | 182.16 | 0.8 | | 7 | 44(0.8) | 50 | [4] | [3] | [-6] | 30 | -117 | CR | -0.3 | HoldShort? | | (3) | 1 | -11 | -5 | -14 | 0.3,72 | 59 | | 42 | May/6 | 14 | 175.72 | 180.54 | 180.74(0.25) | 183.05(-0.01) | 182.9(0.08) | 183.22 | 1 | | 7 | 44(-3) | 45 | [5] | [4] | [-2] | 55 | -82 | CR | 0.1 | HoldShort | | (5) | 2 | -9 | 2 | 8 | 0.7,87 | 59 | | 43 | May/6 | 13 | 175.72 | 180.54 | 180.29(0.28) | 183.06(0.07) | 182.75(0.25) | 184.05 | 1.1 | | 7 | 47(-2.5) | 50 | [5] | [8] | [7] | 64 | -2 | UT | 0.4 | OpenLong | | (6) | 5 | 12 | 7 | 20 | 1.1,86 | 59 | | 44 | May/6 | 12 | 175.72 | 180.54 | 179.78(0.28) | 182.93(0.1) | 182.29(-0.16) | 182.92 | 0.9 | | 7 | 49(-1.7) | 50 | [5] | [0] | [-2] | 46 | -143 | DR | 0.2 | OpenShort | | (5) | -3 | 2 | -5 | -20 | 0.8,76 | 59 | | 45 | May/6 | 11 | 175.72 | 180.54 | 179.27(0.26) | 182.74(0.31) | 182.58(-0.12) | 182.7 | 0.9 | | 7 | 51(0.2) | 45 | [5] | [3] | [-2] | 49 | -93 | CR | 0 | HoldShort | | (6) | -2 | 12 | -5 | -20 | 0.9,76 | 59 | | | | |
| 46 | May/6 | 10 | 175.72 | 180.54 | 178.8(0.18) | 182.18(0.3) | 182.81(-0.21) | 181.61 | 0.8 | | 7 | 51(0.7) | 20 | [4] | [1] | [-12] | 42 | -67 | CR | -0.3 | HoldShort | | (5) | -4 | -10 | -15 | -20 | 0.7,74 | 59 | | 47 | May/6 | 9 | 175.72 | 180.54 | 178.49(0.13) | 181.63(0.32) | 183.2(-0.1) | 182.5 | 0.9 | | 7 | 50(1.3) | 20 | [3] | [3] | [-1] | 62 | 69 | CR | -0.2 | HoldShort? | | (4) | -2 | 8 | -6 | -20 | 1.1,84 | 59 | | 48 | May/5 | 15 | 174.2 | 180 | 178.25(0.06) | 181.05(0.23) | 183.38(-0.11) | 181.74 | 0.8 | | 7 | 49(4.6) | 20 | [1] | [2] | [-7] | 64 | 114 | CR | -0.4 | HoldShort? | | (2) | -2 | -28 | 21 | -19 | 0.9,91 | 60 | | 49 | May/5 | 14 | 174.2 | 180 | 178.14(-0.09) | 180.64(0.34) | 183.58(0.37) | 184.36 | 1.1 | | 7 | 44(-2.9) | 30 | [-2] | [11] | [12] | 88 | 527 | UR | 0.2 | SmallShort | | (3) | 7 | 6 | 29 | 20 | 1.5,100 | 60 | | 50 | May/5 | 13 | 174.2 | 180 | 178.31(-0.11) | 180.03(0.4) | 182.91(0.75) | 183.83 | 1 | | 7 | 47(-2.4) | 30 | [-2] | [19] | [10] | 80 | 598 | UR | 0.2 | SmallShort | | (-2) | 14 | 3 | 27 | 20 | 1.2,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|