Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 12, 2020



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $161.1500      One month high (close): $187.9000

ADSK Daily Change: -1.83%   Daily StdDev 5.21%   ADSK EMA_5_Trend: 0.08%   10Minute StdDev: $1.0641

Latest Price :  $181.06(-1.83%)

Thu. May 14, 2020($2.6)   Wed. May 13, 2020($4.5)   Tue. May 12, 2020($1)   Mon. May 11, 2020($0.9)   Fri. May 8, 2020($1.3)   Thu. May 7, 2020($1.2)   Wed. May 6, 2020($1.4)   Tue. May 5, 2020($3.3)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. May. 12, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1210   179.38  182.28  184.62(0.01 184.2(-0.01 (0) 184.220.9    317(-2.1)20[0][0][4]-29-30UT-0.1OpenLong    (0)017-82-0.4,3158

Daily Trend: %
Up Forces: 184.62(hourly_sma_20 0.22%)  
Down Forces: 184.2(hourly_sma_10 -0.01%)  
Support Levels: 182.28(daily_ema_10 -1.05%)   179.38(daily_ema_20 -2.63%)  
Resistance Levels:
 
2May/129   179.38  182.28  184.6(0.01 184.22(-0.14 184.29(-0.12182.660.6    319(0)5[0][-3][-14]-67-150DR-1.6OpenShort?    (-1)-2-25-17-20-1.9,3158
3May/1115   178.96  181.97  184.59(0.06 184.48(-0.07 184.5(0.04184.970.9    419(1.7)35[1][1][5]6-30UT0.5OpenLong?    (1)1111200.4,4666
4May/1114   178.96  181.97  184.47(0.07 184.61(-0.07 184.42(0.08184.850.9    417(-0.3)35[1][2][3]-5-25UT0.4OpenLong    (1)207200.3,3866
5May/1113   178.96  181.97  184.34(0.04 184.75(-0.07 184.27(0.1184.820.9    418(0.1)30[1][2][3]-1515UT0.5OpenLong    (2)27-5170.4,2566
 
6May/1112   178.96  181.97  184.34(0)  184.87(-0.04 184.09(-0.03184.180.8    417(-0.5)20[0][-0][-1]-26-10DR0.1OpenShort    (1)-15-8-16-0.1,2766
7May/1111   178.96  181.97  184.25(0.02 184.95(-0.01 184.14(-0.17183.710.7    418(-0.6)10[0][-3][-8]-27-91DR-0.4OpenShort    (-0)-3-9-11-20-0.5,3666
8May/1110   178.96  181.97  184.21(0.05 184.98(-0.03 184.45(-0.19184.550.9    419(-1.8)20[1][-3][-1]-1-76DR0.1OpenShort    (1)-45-12-90.3,4266
9May/119   178.96  181.97  184.12(0.07 185.04(-0.02 184.8(-0.23184.10.8    420(-0.5)15[1][-4][-6]-3-121DR-0.5OpenShort?    (1)-42-23-20-0,4766
10May/815   177.86  181.75  184(0.04 185.08(0.02 185.23(-0.23183.930.9    521(-1.3)10[1][-3][-11]5-96DR-1OpenShort?    (1)-4-5-30-20-0.1,5756
 
11May/814   177.86  181.75  183.92(0.07 185.04(0.03 185.66(-0.06184.421    522(0)15[1][0][-9]35-55DR-0.9OpenShort    (1)-1-9-22-200.3,7756
12May/813   177.86  181.75  183.79(0.03 184.99(0.16 185.77(0.15185.271.1    522(0.6)10[1][5][-7]6785CR-0.4HoldShort    (2)3-11-9-201,9256
13May/812   177.86  181.75  183.74(0.06 184.7(0.2 185.5(0.12186.281.3    522(1.8)30[1][5][3]95110UT0.6OpenLong    (1)216171.8,10056
14May/811   177.86  181.75  183.62(0.07 184.34(0.22 185.28(0.19186.231.3    520(2.3)35[1][7][5]101115UT0.7HoldLong    (1)4215202.1,9856
15May/810   177.86  181.75  183.49(0.07 183.93(0.16 184.94(0.29186.091.3    517(2.3)40[1][8][9]95140UT1OpenLong    (2)6128202.3,8756
 
16May/89   177.86  181.75  183.35(0.06 183.64(0.05 184.41(0.11184.951.1    515(-0.7)35[1][4][8]7755UT0.6HoldLong?    (1)2117201.6,8756
17May/715   176.92  181.35  183.24(0.08 183.55(0.06 184.21(0.17183.951    616(-8)35[2][5][-2]575CR-0.3HoldShort?    (1)3-131130.7,8953
18May/714   176.92  181.35  183.1(0.22 183.45(0.14 183.9(0.28185.161.2    624(-6.6)50[4][9][8]72-36UT0.8OpenLong    (2)5716201.3,8953
19May/713   176.92  181.35  182.69(0.23 183.2(0.16 183.39(0.26184.531.1    630(-4)50[4][9][8]57-61UT0.5OpenLong    (4)51217160.9,8453
20May/712   176.92  181.35  182.27(0.19 182.91(0.05 182.92(0.03183.471    634(-2.2)45[4][3][-1]23-106CR0.2HoldShort    (4)1-5-0110.5,6053
 
21May/711   176.92  181.35  181.93(0.17 182.81(0.12 182.87(-0.01183.931    637(-0.8)50[3][3][6]24-61UT0.4OpenLong    (4)-016-2150.8,5453
22May/710   176.92  181.35  181.62(0.12 182.59(-0.11 182.89(-0.06182.410.8    637(-2.6)35[2][-1][-2]7-91DR-0.2OpenShort    (3)-1-3-16160.3,4953
23May/79   176.92  181.35  181.41(0.16 182.79(-0.06 182.89(-0) 182.640.8    640(-4.4)45[3][1][0]24-86UT-0.1OpenLong?    (3)-05-1390.4,6453
24May/615   175.72  180.54  181.11(0.2 182.91(-0.07 183.01(0.06182.160.8    744(0.8)50[4][3][-6]30-116CR-0.3HoldShort?    (3)1-12-5-140.3,7259
25May/614   175.72  180.54  180.74(0.25 183.05(-0.01 182.9(0.08183.221    744(-3)45[5][4][-2]55-82CR0.1HoldShort    (5)2-9280.7,8759
 
26May/613   175.72  180.54  180.29(0.28 183.06(0.07 182.75(0.25184.051.1    747(-2.5)50[5][8][7]64-2UT0.4OpenLong    (6)5127201.1,8659
27May/612   175.72  180.54  179.78(0.28 182.93(0.1 182.29(-0.16182.920.9    749(-1.7)50[5][0][-2]46-143DR0.2OpenShort    (5)-32-5-200.8,7659
28May/611   175.72  180.54  179.27(0.26 182.74(0.31 182.58(-0.12182.70.9    751(0.2)45[5][3][-2]49-92CR0HoldShort    (6)-212-5-200.9,7659
29May/610   175.72  180.54  178.8(0.18 182.18(0.3 182.81(-0.21181.610.8    751(0.7)20[4][1][-12]42-67CR-0.3HoldShort    (5)-4-10-15-200.7,7459
30May/69   175.72  180.54  178.49(0.13 181.63(0.32 183.2(-0.1182.50.9    750(1.3)20[3][3][-1]6269CR-0.2HoldShort?    (4)-28-6-201.1,8459
 
31May/515   174.2  180  178.25(0.06 181.05(0.23 183.38(-0.11181.740.8    749(4.6)10[1][2][-12]64114CR-0.4HoldShort?    (2)-2-28-5-190.9,9160
32May/514   174.2  180  178.14(-0.09 180.64(0.34 183.58(0.37184.361.1    744(-2.9)20[-2][11][8]88526UR0.2SmallShort    (3)764201.5,10060
33May/513   174.2  180  178.31(-0.11 180.03(0.4 182.91(0.75183.831    747(-2.4)30[-2][19][8]80597UR0.2SmallShort    (-2)14311201.2,10060
34May/512   174.2  180  178.5(-0.1 179.32(0.49 181.56(0.83183.561    749(-1.6)30[-2][21][9]78578UR0.4SmallShort    (-2)16223201.1,10060
35May/511   174.2  180  178.68(-0.07 178.44(0.52 180.07(0.75183.391    751(-2)50[-1][20][15]75507UR0.7SmallShort    (-2)14733201,10060
 
36May/510   174.2  180  178.81(-0.11 177.52(0.51 178.73(0.58182.740.9    753(-2.8)50[-2][17][19]46467UR0.8SmallShort    (-2)111928200.8,7660
37May/59   174.2  180  179.01(-0.18 176.62(0.46 177.7(0.31181.010.7    756(-2.7)50[-4][11][23]10362UR0.6SmallShort?    (-3)64414200.4,5060
38May/415   172.88  179.07  179.34(-0.28 175.81(0.22 177.16(0.05177.090.4    858(2.7)35[-5][2][5]-23157UR-0SmallShort?    (-6)11136-0.4,3756
39May/414   172.88  179.07  179.85(-0.34 175.43(0.05 177.08(0.15176.130.3    856(-0.9)15[-7][2][-1]-38153RG-0.2Wait    (-7)3-6017-0.6,2756
40May/413   172.88  179.07  180.47(-0.29 175.34(-0.06 176.81(0.28176.660.4    857(-0.6)30[-6][4][3]-33143UR-0SmallShort    (-7)5-11820-0.6,3256
 
41May/412   172.88  179.07  180.99(-0.25 175.45(-0.11 176.32(0.44177.620.5    857(-0.8)50[-5][7][9]-33158UR0.2SmallShort    (-5)8-71420-0.6,3256
42May/411   172.88  179.07  181.45(-0.25 175.64(-0.54 175.54(0.62178.280.5    858(-0.7)50[-5][6][26]-38223UR0.5SmallShort    (-5)12181520-0.5,2556
43May/410   172.88  179.07  181.9(-0.3 176.59(-0.62 174.46(0.39176.690.4    859(0.4)50[-6][1][20]-5798UR0.4SmallShort    (-6)8221220-0.9,1656
44May/49   172.88  179.07  182.45(-0.34 177.68(-0.69 173.78(-0.05174.790.2    858(2.5)30[-7][-9][6]-74-102RG0.2Wait?    (-7)-161020-1.3,956
45May/115   171.1  179.12  183.07(-0.23 178.92(-0.65 173.87(-0.41174.230.2    956(11.4)35[-4][-15][-1]-83-359RG0.1Wait?    (-7)-867-20-1.5,562
 
46May/114   171.1  179.12  183.5(-0.11 180.09(-0.72 174.59(-0.66173.730.2    944(2.3)35[-2][-20][-4]-93-586RG-0.2Wait    (-5)-13102-20-1.8,262
47May/113   171.1  179.12  183.69(-0.15 181.4(-0.8 175.74(-1.66172.850.1    942(2.8)5[-3][-40][-17]-103-847RG-0.5Wait    (-3)-32-5-15-20-2.1,062
48May/112   171.1  179.12  183.96(-0.11 182.87(-0.76 178.71(-1.59173.290.2    939(2.7)10[-2][-38][-30]-105-862RG-1.1SmallLong    (-3)-31-22-35-20-2.2,062
49May/111   171.1  179.12  184.16(-0.06 184.28(-0.71 181.59(-1.29175.250.3    937(1.7)15[-1][-32][-31]-98-737RG-1.4SmallLong    (-1)-25-29-33-20-1.9,062
50May/110   171.1  179.12  184.26(-0.01 185.6(-0.49 183.97(-0.88177.820.5    935(0.8)5[-0][-22][-25]-57-556RG-1.4SmallLong    (0)-17-19-19-20-1.5,3162
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA