|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $160.2400 One month high (close): $210.7650
ADSK Daily Change: -7.58% Daily StdDev 2.35% ADSK EMA_5_Trend: -3.34% 10Minute StdDev: $10.6142
Latest Price : $160.24(-7.58%) | Wed. Mar 11, 2020($3.3) Tue. Mar 10, 2020($3) Mon. Mar 9, 2020($6.8) Fri. Mar 6, 2020($7.4) Thu. Mar 5, 2020($3) Wed. Mar 4, 2020($3.6) Tue. Mar 3, 2020($3.2) Mon. Mar 2, 2020($3.7)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.34% Daily EMA 20 BBV: -2.5
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 12 | 193.53 | 182.61 | 177.19(-0.75) | 167.95(-0.86) | 163.29(-0.97) | 162.38 | -2.3 | | -31 | 78(3) | -50 | [-32] | [-82] | [7] | -77 | -568 | DP | -0.1 | OpenShort | | (-62) | -41 | 28 | 12 | -20 | -1.4,8 | 29 | Sample size 50 Avg positive next hour return: 1.21%(24%) Avg negative next hour return: -2.6%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 167.95(hourly_sma_10 3.43%) 177.19(hourly_sma_20 9.12%) 182.61(daily_ema_10 12.46%) 193.53(daily_ema_20 19.18%)
|
| | | 2 | Mar/9 | 11 | 193.53 | 182.61 | 178.54(-0.7) | 169.41(-1.29) | 164.9(-1.18) | 161.82 | -2.4 | | -31 | 75(5.2) | -50 | [-30] | [-100] | [13] | -86 | -722 | DP | -0.3 | OpenShort | | (-64) | -50 | 50 | -0 | -20 | -1.6,4 | 29 | | 3 | Mar/9 | 10 | 193.53 | 182.61 | 179.8(-0.66) | 171.63(-1.34) | 166.87(-1.32) | 160.8 | -2.4 | | -31 | 70(7.5) | -50 | [-28] | [-106] | [10] | -96 | -882 | DP | -0.6 | OpenShort | | (-60) | -56 | 70 | 1 | -20 | -2,4 | 29 | | 4 | Mar/9 | 9 | 193.53 | 182.61 | 180.99(-0.67) | 173.97(-1.43) | 169.1(-1.67) | 159.39 | -2.5 | | -31 | 63(11.4) | -50 | [-29] | [-123] | [-219] | -112 | -1055 | DT | -1.2 | HoldShort? | | (-58) | -71 | -585 | -4 | -20 | -2.6,3 | 29 | | 5 | Mar/6 | 15 | 196 | 186.19 | 182.22(-0.32) | 176.5(-0.83) | 171.97(-0.37) | 172.07 | -2.1 | | -27 | 51(-6.8) | -50 | [-14] | [-48] | [27] | -85 | -438 | DP | 0 | OpenShort? | | (-27) | -16 | 78 | 7 | 1 | -1.5,3 | 32 | | | | |
| 6 | Mar/6 | 14 | 196 | 186.19 | 182.8(-0.29) | 177.97(-1.15) | 172.61(-0.76) | 170.4 | -2.3 | | -27 | 58(4.9) | -50 | [-14] | [-76] | [-24] | -98 | -621 | DT | -0.3 | OpenShort | | (-30) | -35 | -60 | 2 | -20 | -1.9,0 | 32 | | 7 | Mar/6 | 13 | 196 | 186.19 | 183.33(-0.21) | 180.05(-0.95) | 173.93(-1.4) | 171.68 | -2.2 | | -27 | 53(5.1) | -50 | [-10] | [-101] | [-15] | -100 | -722 | DT | -0.4 | HoldShort | | (-21) | -65 | -13 | 0 | -20 | -2,0 | 32 | | 8 | Mar/6 | 12 | 196 | 186.19 | 183.72(-0.3) | 181.77(-0.86) | 176.4(-1.36) | 171.98 | -2.1 | | -27 | 48(5.9) | -50 | [-14] | [-98] | [-44] | -105 | -663 | DT | -0.8 | HoldShort | | (-17) | -63 | -81 | -6 | -20 | -2.2,0 | 32 | | 9 | Mar/6 | 11 | 196 | 186.19 | 184.27(-0.34) | 183.35(-0.93) | 178.83(-1.21) | 173.75 | -2 | | -27 | 42(5.6) | -50 | [-16] | [-93] | [-40] | -105 | -549 | DT | -1.1 | HoldShort | | (-21) | -56 | -67 | -23 | -20 | -2.2,0 | 32 | | 10 | Mar/6 | 10 | 196 | 186.19 | 184.9(-0.29) | 185.06(-0.74) | 181.03(-1.26) | 175.23 | -1.8 | | -27 | 37(5.5) | -50 | [-14] | [-90] | [-48] | -100 | -535 | DT | -1.4 | HoldShort | | (-25) | -59 | -79 | -27 | -20 | -2.4,10 | 32 | | | | |
| 11 | Mar/6 | 9 | 196 | 186.19 | 185.44(-0.25) | 186.44(-0.65) | 183.34(-1.52) | 177 | -1.7 | | -27 | 31(4.9) | -50 | [-12] | [-100] | [-124] | -87 | -537 | DT | -1.8 | OpenShort? | | (-20) | -71 | -304 | -31 | -20 | -2.4,23 | 32 | | 12 | Mar/5 | 15 | 197.72 | 189.03 | 185.9(-0.02) | 187.66(-0.17) | 186.17(-0.52) | 184.04 | -1.4 | | -22 | 26(-3.5) | -50 | [-1] | [-36] | [-13] | -35 | -166 | DT | -0.7 | OpenShort? | | (-5) | -24 | -4 | -24 | -20 | -0.6,30 | 37 | | 13 | Mar/5 | 14 | 197.72 | 189.03 | 185.94(-0.13) | 187.97(-0.03) | 187.15(-0.39) | 184.13 | -1.4 | | -22 | 30(0.2) | -50 | [-6] | [-29] | [-25] | -19 | -80 | DT | -1 | OpenShort | | (-2) | -19 | -27 | -32 | -20 | -0.6,46 | 37 | | 14 | Mar/5 | 13 | 197.72 | 189.03 | 186.19(-0.01) | 188.02(0.05) | 187.88(-0.64) | 184.75 | -1.3 | | -22 | 29(0.2) | -50 | [-1] | [-38] | [-42] | 7 | -173 | DT | -1.1 | OpenShort | | (-10) | -32 | -87 | -19 | -20 | -0.5,69 | 37 | | 15 | Mar/5 | 12 | 197.72 | 189.03 | 186.2(0.02) | 187.93(0.17) | 189.1(-0.23) | 186.8 | -1.1 | | -22 | 29(0) | -50 | [1] | [-15] | [-67] | 37 | -19 | DR | -0.8 | OpenShort | | (4) | -11 | -181 | -7 | -20 | 0.2,82 | 37 | | | | |
| 16 | Mar/5 | 11 | 197.72 | 189.03 | 186.16(0.11) | 187.62(0.54) | 189.53(0.2) | 191.15 | -0.7 | | -22 | 29(2) | 15 | [5] | [17] | [32] | 78 | 233 | UT | 0.6 | OpenLong | | (12) | 10 | 94 | -6 | 15 | 1.7,85 | 37 | | 17 | Mar/5 | 10 | 197.72 | 189.03 | 185.95(0.04) | 186.61(0.51) | 189.15(0.19) | 188.91 | -0.9 | | -22 | 27(0.7) | -20 | [2] | [15] | [14] | 63 | 165 | RG | -0.1 | Wait | | (4) | 9 | 48 | -4 | -17 | 1.1,85 | 37 | | 18 | Mar/5 | 9 | 197.72 | 189.03 | 185.87(0.02) | 185.67(0.26) | 188.8(0.34) | 187.78 | -1 | | -22 | 27(0.1) | -50 | [1] | [16] | [-42] | 58 | 140 | CR | -0.4 | HoldShort? | | (2) | 17 | -129 | -3 | 20 | 0.7,90 | 37 | | 19 | Mar/4 | 15 | 198.69 | 191.19 | 185.83(0.09) | 185.19(0.24) | 188.16(0.75) | 190.87 | -0.8 | | -18 | 26(0.4) | 10 | [5] | [38] | [43] | 97 | 330 | RG | 1 | SmallShort? | | (9) | 37 | 80 | 22 | 20 | 1.9,99 | 40 | | 20 | Mar/4 | 14 | 198.69 | 191.19 | 185.65(0.02) | 184.75(0.17) | 186.77(0.57) | 188.97 | -1 | | -18 | 26(1.1) | -20 | [1] | [28] | [11] | 76 | 259 | RG | 0.9 | SmallShort | | (3) | 29 | -10 | 29 | 20 | 1.3,93 | 40 | | | | |
| 21 | Mar/4 | 13 | 198.69 | 191.19 | 185.62(0.1) | 184.44(0.16) | 185.71(0.89) | 189.22 | -1 | | -18 | 25(1.3) | 15 | [5] | [45] | [46] | 66 | 269 | UT | 1.5 | OpenLong | | (2) | 45 | 88 | 32 | 20 | 1.5,78 | 40 | | 22 | Mar/4 | 12 | 198.69 | 191.19 | 185.44(0.08) | 184.14(0.12) | 184.08(0.85) | 187.15 | -1.2 | | -18 | 24(0.1) | 10 | [4] | [41] | [48] | 31 | 176 | RG | 1.4 | SmallShort | | (3) | 43 | 110 | 25 | 20 | 0.8,61 | 40 | | 23 | Mar/4 | 11 | 198.69 | 191.19 | 185.29(0.03) | 183.92(-0.23) | 182.54(0.17) | 184.6 | -1.5 | | -18 | 24(-2) | -15 | [2] | [-3] | [20] | -10 | -31 | RG | 0.9 | SmallShort | | (1) | 9 | 30 | 21 | 20 | -0.3,48 | 40 | | 24 | Mar/4 | 10 | 198.69 | 191.19 | 185.24(0.08) | 184.35(-0.07) | 182.22(-0.28) | 183.9 | -1.6 | | -18 | 26(-4.8) | -35 | [4] | [-21] | [6] | -29 | -167 | RG | 0.7 | Wait | | (1) | -14 | 10 | 15 | -1 | -0.6,36 | 40 | | 25 | Mar/4 | 9 | 198.69 | 191.19 | 185.08(0.16) | 184.48(-0.12) | 182.73(-0.24) | 183.67 | -1.6 | | -18 | 30(-2.5) | 40 | [8] | [-19] | [37] | -43 | -222 | RG | 0.3 | Wait? | | (6) | -12 | 114 | -5 | -6 | -0.5,20 | 40 | | | | |
| 26 | Mar/3 | 15 | 199.33 | 192.92 | 184.78(0.05) | 184.7(-0.32) | 183.16(-0.57) | 181.07 | -1.9 | | -21 | 33(0.3) | -40 | [3] | [-46] | [13] | -74 | -325 | RG | -0.7 | Wait? | | (8) | -29 | 72 | -33 | -20 | -1.2,6 | 33 | | 27 | Mar/3 | 14 | 199.33 | 192.92 | 184.69(-0.08) | 185.29(-0.43) | 184.2(-0.59) | 179.44 | -2.1 | | -21 | 33(2.3) | -50 | [-4] | [-55] | [-67] | -75 | -328 | DT | -1.6 | OpenShort | | (1) | -33 | -156 | -31 | -20 | -1.7,18 | 33 | | 28 | Mar/3 | 13 | 199.33 | 192.92 | 184.83(-0.07) | 186.08(-0.21) | 185.29(-0.64) | 183.03 | -1.7 | | -21 | 30(0.1) | -50 | [-4] | [-52] | [-57] | -27 | -163 | DT | -0.8 | OpenShort | | (2) | -36 | -144 | -21 | -20 | -0.6,38 | 33 | | 29 | Mar/3 | 12 | 199.33 | 192.92 | 184.95(-0.01) | 186.46(-0.05) | 186.48(0.14) | 186.41 | -1.4 | | -21 | 30(-0.2) | -45 | [-1] | [-3] | [9] | 25 | 113 | DP | -0 | OpenShort | | (2) | 8 | 24 | -1 | 9 | 0.5,62 | 33 | | 30 | Mar/3 | 11 | 199.33 | 192.92 | 184.96(-0.03) | 186.56(-0.13) | 186.48(-0) | 185.85 | -1.4 | | -21 | 30(0) | -50 | [-2] | [-13] | [-9] | 19 | 71 | DT | -0.1 | OpenShort | | (-2) | -0 | -18 | -16 | -1 | 0.3,61 | 33 | | | | |
| 31 | Mar/3 | 10 | 199.33 | 192.92 | 185.02(0.05) | 186.8(0.03) | 186.23(-0.08) | 186.27 | -1.4 | | -21 | 30(-0.5) | -15 | [3] | [-12] | [18] | 37 | 21 | RG | 0 | Wait | | (-2) | -4 | 59 | 1 | -20 | 0.4,77 | 33 | | 32 | Mar/3 | 9 | 199.33 | 192.92 | 184.92(0.08) | 186.75(0.04) | 186.38(-0.26) | 184.9 | -1.5 | | -21 | 31(-0.6) | -50 | [4] | [-21] | [-64] | 28 | -101 | DR | -0.5 | OpenShort? | | (1) | -14 | -171 | -6 | -20 | -0,78 | 33 | | 33 | Mar/2 | 15 | 200.39 | 195.61 | 184.78(0.19) | 186.67(0.29) | 186.87(0.23) | 188.97 | -1.4 | | -15 | 31(-5.8) | 40 | [11] | [18] | [58] | 68 | 137 | UT | 0.7 | OpenLong? | | (16) | 13 | 164 | 5 | 20 | 1.4,83 | 38 | | 34 | Mar/2 | 14 | 200.39 | 195.61 | 184.43(-0.15) | 186.13(0.24) | 186.44(-0.24) | 185.14 | -1.8 | | -15 | 37(-2) | -50 | [-9] | [-15] | [-19] | 34 | 109 | DT | -0.4 | OpenShort | | (7) | -15 | -32 | -7 | -20 | 0.2,79 | 38 | | 35 | Mar/2 | 13 | 200.39 | 195.61 | 184.71(-0.1) | 185.69(0.44) | 186.89(-0.25) | 185.88 | -1.7 | | -15 | 39(-2.5) | -50 | [-6] | [-9] | [-22] | 46 | 89 | DT | -0.3 | OpenShort | | (-11) | -15 | -48 | -0 | -20 | 0.4,86 | 38 | | | | |
| 36 | Mar/2 | 12 | 200.39 | 195.61 | 184.89(-0.1) | 184.87(0.43) | 187.36(0.13) | 187 | -1.6 | | -15 | 42(-3.3) | -50 | [-6] | [14] | [-5] | 54 | 212 | RG | -0.1 | Wait | | (-6) | 8 | -16 | 5 | -8 | 0.6,89 | 38 | | 37 | Mar/2 | 11 | 200.39 | 195.61 | 185.07(-0.12) | 184.08(0.27) | 187.12(0.35) | 187.37 | -1.6 | | -15 | 45(-3.9) | -50 | [-7] | [22] | [14] | 55 | 279 | UR | 0.1 | SmallShort | | (-7) | 21 | 22 | 7 | 20 | 0.6,90 | 38 | | 38 | Mar/2 | 10 | 200.39 | 195.61 | 185.3(-0.17) | 183.58(0.07) | 186.47(0.35) | 186.84 | -1.6 | | -15 | 49(-2.6) | -50 | [-10] | [15] | [3] | 47 | 277 | UR | 0.1 | SmallShort | | (-12) | 21 | -24 | 15 | 20 | 0.4,87 | 38 | | 39 | Mar/2 | 9 | 200.39 | 195.61 | 185.61(-0.13) | 183.44(0.04) | 185.81(0.72) | 187.4 | -1.6 | | -15 | 52(-1.4) | -50 | [-8] | [37] | [3] | 38 | 337 | UR | 0.4 | SmallShort? | | (-13) | 44 | -34 | 20 | 20 | 0.4,78 | 38 | | 40 | Feb/28 | 15 | 200.76 | 197.33 | 185.85(-0.07) | 183.36(0.07) | 184.49(1.16) | 188.21 | -1.6 | | -12 | 53(-1.3) | -35 | [-4] | [66] | [53] | 34 | 405 | UR | 0.8 | SmallShort? | | (-9) | 70 | 104 | 26 | 20 | 0.5,71 | 37 | | | | |
| 41 | Feb/28 | 14 | 200.76 | 197.33 | 185.97(-0.03) | 183.24(0.08) | 182.37(0.73) | 185.78 | -1.9 | | -12 | 54(-0.1) | -10 | [-2] | [40] | [35] | 1 | 149 | UR | 0.8 | SmallShort | | (-11) | 43 | 71 | 26 | 20 | -0,51 | 37 | | 42 | Feb/28 | 13 | 200.76 | 197.33 | 186.03(-0.08) | 183.1(0.11) | 181.05(0.2) | 184.14 | -2.1 | | -12 | 54(-0.3) | -30 | [-5] | [9] | [14] | -23 | -3 | UR | 0.7 | SmallShort | | (-6) | 12 | 26 | 26 | 14 | -0.4,37 | 37 | | 43 | Feb/28 | 12 | 200.76 | 197.33 | 186.18(-0.15) | 182.89(0.08) | 180.69(-0.21) | 183.54 | -2.1 | | -12 | 55(-0.7) | -30 | [-9] | [-18] | [44] | -43 | -67 | DP | 0.6 | OpenShort | | (-8) | -12 | 121 | 16 | 8 | -0.6,22 | 37 | | 44 | Feb/28 | 11 | 200.76 | 197.33 | 186.46(-0.27) | 182.74(-0.54) | 181.07(-0.64) | 180.79 | -2.5 | | -12 | 55(1.5) | -50 | [-16] | [-63] | [49] | -76 | -218 | DP | -0.1 | OpenShort | | (-19) | -38 | 140 | -4 | 20 | -1.3,7 | 37 | | 45 | Feb/28 | 10 | 200.76 | 197.33 | 186.97(-0.35) | 183.73(-0.64) | 182.23(-1.02) | 177.64 | -2.9 | | -12 | 54(4.6) | -50 | [-21] | [-90] | [-33] | -102 | -429 | DT | -1.1 | HoldShort | | (-29) | -60 | -66 | -22 | -20 | -2.1,1 | 37 | | | | |
| 46 | Feb/28 | 9 | 200.76 | 197.33 | 187.63(-0.37) | 184.92(-0.61) | 184.1(-0.57) | 179.13 | -2.7 | | -12 | 49(2.7) | -50 | [-22] | [-63] | [-58] | -92 | -280 | DT | -1.3 | OpenShort? | | (-26) | -34 | -141 | -19 | -20 | -2.1,11 | 37 | | 47 | Feb/27 | 15 | 201.22 | 198.97 | 188.33(-0.34) | 186.06(-0.51) | 185.15(0.03) | 182.38 | -2.4 | | -16 | 47(-1) | -50 | [-20] | [-28] | [-47] | -65 | -60 | DT | -0.7 | OpenShort? | | (-24) | 2 | -131 | -6 | -20 | -1.6,25 | 26 | | 48 | Feb/27 | 14 | 201.22 | 198.97 | 188.98(-0.24) | 187.02(-0.41) | 185.09(0.37) | 185.44 | -2 | | -16 | 48(-0.5) | -50 | [-16] | [-3] | [-16] | -36 | 82 | DT | 0.1 | OpenShort | | (-21) | 24 | -48 | -12 | 20 | -1,39 | 26 | | 49 | Feb/27 | 13 | 201.22 | 198.97 | 189.44(-0.2) | 187.79(-0.29) | 184.41(-0.45) | 186.58 | -1.9 | | -16 | 48(-0.3) | -50 | [-13] | [-51] | [-6] | -34 | -78 | DT | 0.6 | OpenShort | | (-18) | -29 | -17 | -11 | 15 | -0.8,36 | 26 | | 50 | Feb/27 | 12 | 201.22 | 198.97 | 189.82(-0.17) | 188.33(-0.2) | 185.24(-0.27) | 186.97 | -1.8 | | -16 | 48(-0.2) | -50 | [-11] | [-36] | [34] | -48 | -67 | DP | 0.5 | OpenShort | | (-16) | -18 | 111 | -16 | -8 | -0.8,22 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|