Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 20, 2020



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $194.7750      One month high (close): $210.7650

ADSK Daily Change: -1.92%   Daily StdDev 1.3%   ADSK EMA_5_Trend: -0.03%   10Minute StdDev: $1.678

Latest Price :  $206.72(-1.92%)

Mon. Feb 24, 2020($4)   Fri. Feb 21, 2020($3.3)   Thu. Feb 20, 2020($1.9)   Wed. Feb 19, 2020($1.2)   Tue. Feb 18, 2020($0.6)   Fri. Feb 14, 2020($0.6)   Thu. Feb 13, 2020($0.6)   Wed. Feb 12, 2020($0.7)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 0.7

Sample size 28   Avg positive next hour return: 0.26%(39%)   Avg negative next hour return: -6.2%(61%)
     Thu. Feb. 20, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2015   203.62  207.32  208.71(-0.07)  208.6(-0.18)  206.65(-0.42) 206.550.7    1436(1.9)-5[-5][-39][-3]-76-134RG-0.1Wait?    (-5)-32-2-2-20-1.4,964



Daily Trend: %
Up Forces: 207.32(daily_ema_10 0.37%)   
Down Forces: 
Support Levels: 203.62(daily_ema_20 -1.42%)   
Resistance Levels: 208.6(weak_hourly_sma_10 0.99%)   208.71(weak_hourly_sma_20 1.05%)   


 
2Feb/2014   203.62  207.32  208.86(-0.05)  208.98(-0.17)  207.53(-0.36) 206.60.7    1434(1.9)20[-4][-33][2]-83-149RG-0.6Wait    (-6)-2827-24-20-1.5,564
3Feb/2013   203.62  207.32  208.96(-0.06)  209.34(-0.17)  208.27(-0.47) 205.90.5    1432(3.8)0[-5][-42][-21]-99-207RG-1.7SmallLong    (-6)-36-13-62-20-2.2,664
4Feb/2012   203.62  207.32  209.09(-0.05)  209.7(-0.15)  209.25(-0.39) 206.230.6    1429(3.9)5[-4][-35][-37]-69-187RG-2.4SmallLong    (-5)-30-66-48-20-2.3,3964
5Feb/2011   203.62  207.32  209.19(-0.02)  210.02(0.03)  210.08(-0.22) 207.981    1425(0.6)5[-2][-14][-48]-10-94RG-2SmallLong    (-1)-17-110-34-20-1.1,6864
 


6Feb/2010   203.62  207.32  209.23(0.05)  209.96(0.15)  210.54(0.05) 210.931.7    1424(0.8)50[4][12][7]8643UT0.4HoldLong    (5)423-1-01.6,9664
7Feb/209   203.62  207.32  209.12(0.06)  209.64(0.11)  210.44(0.01) 210.321.5    1423(0.3)50[5][8][-7]754CR-0.1HoldShort?    (3)1-17-601.2,9564
8Feb/1915   203.05  206.92  208.99(0.07)  209.41(0.13)  210.41(0.12) 210.771.7    1723(2.5)50[5][19][6]9351UT0.4OpenLong?    (6)914-4181.8,9870
9Feb/1914   203.05  206.92  208.85(0.07)  209.15(0.09)  210.16(0.09) 210.391.6    1720(1.2)50[6][15][2]8822UT0.2OpenLong    (5)74-7201.6,9870
10Feb/1913   203.05  206.92  208.71(0.06)  208.97(0.07)  209.97(0.28) 210.291.6    1719(1.2)50[5][29][2]9490UT0.4OpenLong    (6)22-510201.8,9970
 


11Feb/1912   203.05  206.92  208.59(0.06)  208.83(0.05)  209.38(0.25) 210.421.6    1718(2.4)50[5][26][10]10593UT1.2HoldLong    (5)20822202.2,10070
12Feb/1911   203.05  206.92  208.46(0.05)  208.73(0.07)  208.85(0.21) 210.21.5    1716(2.3)50[4][23][22]11083UT1.9HoldLong    (5)172562202.4,10070
13Feb/1910   203.05  206.92  208.35(0.04)  208.58(0.05)  208.41(0.14) 209.521.4    1713(1.1)50[3][17][9]6555UT1.8OpenLong    (2)11336201.9,6770
14Feb/199   203.05  206.92  208.27(0.04)  208.48(0.06)  208.13(0.08) 209.431.4    1712(0.3)50[3][12][31]3840UT2.3OpenLong?    (3)67918192,3870
15Feb/1815   202.29  206.22  208.27(0)  208.36(-0.07)  207.97(-0.15) 207.351.1    1612(-0.9)35[0][-12][-11]-75-78DR-1.1HoldShort?    (-1)-12-15-26-20-1.5,1365
 


16Feb/1814   202.29  206.22  208.17(0.02)  208.5(-0.04)  208.28(-0.16) 207.751.2    1613(-0.7)35[2][-11][-10]-44-81DR-0.9OpenShort    (2)-13-10-31-15-0.7,2465
17Feb/1813   202.29  206.22  208.14(0.02)  208.59(0.01)  208.61(-0.07) 208.031.3    1614(-1)45[2][-2][-7]-16-48DR-1OpenShort    (2)-6-2-30-20-0.2,3965
18Feb/1812   202.29  206.22  208.1(0.03)  208.57(0.01)  208.75(-0.04) 208.091.3    1615(-0.5)40[2][1][-14]4-41CR-1HoldShort    (2)-3-21-33-18-0,5465
19Feb/1811   202.29  206.22  208.04(0.04)  208.56(0.06)  208.83(0.04) 208.651.4    1615(0)50[3][9][-5]50-1CR-0.3HoldShort    (3)3-9-7-80.9,7765
20Feb/1810   202.29  206.22  207.97(0.04)  208.44(0.04)  208.75(0.01) 208.871.5    1615(-0.1)50[3][6][-6]732CR0.2HoldShort    (3)1-20341.3,9065
 


21Feb/189   202.29  206.22  207.89(0.06)  208.35(0.08)  208.72(0.07) 209.421.6    1615(0)50[5][13][13]10227UT1CloseLong?    (4)62713192.3,9465
22Feb/1415   201.62  205.51  207.76(0.06)  208.18(0.03)  208.57(0.09) 208.721.5    1815(-1.3)50[5][14][3]7012UT0.2OpenLong?    (4)79-4111.4,8575
23Feb/1414   201.62  205.51  207.63(0.07)  208.12(0.03)  208.39(0.05) 208.491.5    1816(-2.1)50[6][11][3]63-18UT0.1OpenLong    (5)49-681.1,8575
24Feb/1413   201.62  205.51  207.48(0.07)  208.06(0.02)  208.28(0.07) 208.241.4    1819(-0.3)50[6][12][-6]63-13CR-0HoldShort    (6)6-19300.9,9075
25Feb/1412   201.62  205.51  207.34(0.06)  208.01(0.08)  208.14(0.08) 208.751.5    1819(0.6)50[5][15][3]8129UT0.7HoldLong    (6)63581.6,9175
 


26Feb/1411   201.62  205.51  207.21(0.06)  207.85(0.08)  207.98(0.09) 208.671.5    1818(1.3)50[5][16][14]8132UT0.8OpenLong    (6)73310101.7,8875
27Feb/1410   201.62  205.51  207.08(0.03)  207.68(0.03)  207.79(-0.03) 207.791.3    1817(0)50[2][4][-4]53-8CR0HoldShort    (3)-2-6-8-20.9,8075
28Feb/149   201.62  205.51  207.01(0.04)  207.62(0.05)  207.86(0.01) 207.961.3    1817(0.4)50[3][8][5]6612UT0.1OpenLong?    (3)117-321.2,8675
29Feb/1315   200.8  204.34  206.93(0.03)  207.52(0.01)  207.84(-0.02) 207.51.4    1717(-0.1)50[2][3][-9]51-6CR-0.4HoldShort?    (2)-2-17-16-40.7,8364
30Feb/1314   200.8  204.34  206.87(0.05)  207.49(0.03)  207.88(0.08) 207.951.5    1717(0.4)50[4][12][3]7821UT0.1HoldLong    (3)69-681.4,9364
 


31Feb/1313   200.8  204.34  206.77(0.05)  207.43(0.04)  207.71(0.06) 207.731.5    1716(0.1)50[4][11][-6]7516CR0HoldShort    (3)5-15-511.2,9564
32Feb/1312   200.8  204.34  206.68(0.06)  207.34(0.1)  207.58(0.09) 208.131.5    1716(1.6)50[5][16][5]9833UT0.7OpenLong    (5)79951.9,10064
33Feb/1311   200.8  204.34  206.56(0.04)  207.14(0.11)  207.39(0.09) 207.91.5    1715(1.3)50[3][16][4]9543UT0.7OpenLong    (4)78931.9,9764
34Feb/1310   200.8  204.34  206.48(0.02)  206.9(0.11)  207.2(0.05) 207.71.4    1713(1.2)50[2][12][8]9052UT0.8OpenLong    (3)422531.9,9264
35Feb/139   200.8  204.34  206.44(0.01)  206.67(0.05)  207.1(-0.02) 207.111.3    1712(0.4)50[1][4][1]7015UT0OpenLong?    (0)-22151.2,9064
 


36Feb/1215   199.97  203.49  206.41(0.01)  206.57(0.04)  207.14(0.02) 207.061.4    1612(0.4)50[1][7][-1]6825CR-0.1HoldShort?    (1)2-5-071.2,8864
37Feb/1214   199.97  203.49  206.41(0)  206.48(0.04)  207.1(0.1) 207.181.5    1611(-1.1)50[0][13][5]7565UR0.1SmallShort    (1)889141.4,9064
38Feb/1213   199.97  203.49  206.39(-0.02)  206.4(0.03)  206.89(0.14) 206.971.4    1612(-5.6)50[-2][15][2]6786UR0.1SmallShort    (-0)11-921111,9264
39Feb/1212   199.97  203.49  206.43(-0.05)  206.33(0.04)  206.6(0.17) 207.191.5    1618(-4)50[-4][17][7]69133UR0.7SmallShort    (-1)13-438200.9,9664
40Feb/1211   199.97  203.49  206.54(-0.06)  206.25(0.07)  206.24(0.11) 207.31.5    1622(-2.1)50[-5][13][14]48128UR1SmallShort    (-4)91740200.7,8064
 


41Feb/1210   199.97  203.49  206.65(-0.05)  206.11(0.05)  206.01(0.07) 206.871.4    1624(-0.2)50[-4][10][15]577UR0.7SmallShort    (-6)62926160.2,5064
42Feb/129   199.97  203.49  206.76(-0.03)  206.01(0.02)  205.86(-0.03) 206.111.2    1624(-0.2)50[-2][1][8]-44-7UR0.2SmallShort?    (-6)-2213-1-0.5,1964
43Feb/1115   199.17  202.74  206.76(-0)  205.98(-0.03)  205.92(-0.07) 205.551.3    1424(0.6)50[-0][-4][1]-71-78RG-0.3Wait?    (-4)-66-5-6-1.1,768
44Feb/1114   199.17  202.74  206.84(-0.02)  206.05(-0.08)  206.06(-0.09) 205.381.3    1424(0.8)30[-2][-8][-12]-74-73RG-0.6Wait    (-1)-7-28-10-8-1.2,668
45Feb/1113   199.17  202.74  206.88(-0.01)  206.21(-0.02)  206.26(0.02) 206.121.4    1423(0.1)45[-1][3][0]-53-25RG-0.1Wait    (0)2-0-03-0.7,1568
 


46Feb/1112   199.17  202.74  206.88(0)  206.26(-0.02)  206.22(0.03) 206.131.4    1423(-0.1)45[0][4][-4]-55-32CR-0.1HoldShort    (-1)2-11-10-0.7,1368
47Feb/1111   199.17  202.74  206.9(0.01)  206.3(-0.03)  206.16(0.06) 206.411.5    1423(-0.7)50[1][6][4]-45-16UT0.2OpenLong    (1)56610-0.4,1568
48Feb/1110   199.17  202.74  206.88(0.02)  206.37(-0.07)  206.16(-0) 206.271.4    1424(-1.5)50[2][0][-3]-52-49DR0.2OpenShort    (0)-0-3-1711-0.5,1168
49Feb/119   199.17  202.74  206.84(0.04)  206.52(-0.15)  206.04(-0.06) 206.361.5    1425(-3)50[3][-7][5]-53-72RG0.3Wait?    (2)-517-1820-0.4,768
50Feb/1015   198.51  202.18  206.76(0.05)  206.84(-0.17)  206.16(-0.07) 205.931.5    1628(-5.8)50[4][-7][-2]-63-105DR-0.2OpenShort?    (2)-53-217-0.6,266
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA