Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 14, 2020



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $190.7700      One month high (close): $208.8900

ADSK Daily Change: 0.63%   Daily StdDev 1.26%   ADSK EMA_5_Trend: 0.18%   10Minute StdDev: $0.6879

Latest Price :  $208.89(0.63%)

Tue. Feb 18, 2020($0.6)   Fri. Feb 14, 2020($0.6)   Thu. Feb 13, 2020($0.6)   Wed. Feb 12, 2020($0.7)   Tue. Feb 11, 2020($0.5)   Mon. Feb 10, 2020($1.3)   Fri. Feb 7, 2020($1.7)   Thu. Feb 6, 2020($1.8)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 1.5

Sample size 14   Avg positive next hour return: 0.25%(64%)   Avg negative next hour return: -0.2%(36%)
     Fri. Feb. 14, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1410   201.62  205.51  207.08(0.03)  207.68(0.03)  207.79(-0.03) 207.791.3    1817(0)50[2][4][-4]53-9CR0HoldShort    (3)-2-6-8-20.9,8075



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 207.08(hourly_sma_20 -0.34%)   205.51(daily_ema_10 -1.1%)   201.62(daily_ema_20 -2.97%)   
Resistance Levels: 


 
2Feb/149   201.62  205.51  207.01(0.04)  207.62(0.05)  207.86(0.01) 207.961.3    1817(0.4)50[3][8][5]6611UT0.1OpenLong?    (3)117-321.2,8675
3Feb/1315   200.8  204.34  206.93(0.03)  207.52(0.01)  207.84(-0.02) 207.51.4    1717(-0.1)50[2][3][-9]51-6CR-0.4HoldShort?    (2)-2-17-16-40.7,8364
4Feb/1314   200.8  204.34  206.87(0.05)  207.49(0.03)  207.88(0.08) 207.951.5    1717(0.4)50[4][12][2]7820UT0.1HoldLong    (3)68-681.4,9364
5Feb/1313   200.8  204.34  206.77(0.05)  207.43(0.04)  207.71(0.06) 207.731.5    1716(0.1)50[4][11][-6]7515CR0HoldShort    (3)5-15-511.2,9564
 


6Feb/1312   200.8  204.34  206.68(0.06)  207.34(0.1)  207.58(0.09) 208.131.5    1716(1.6)50[5][16][5]9832UT0.7OpenLong    (5)78951.9,10064
7Feb/1311   200.8  204.34  206.56(0.04)  207.14(0.11)  207.39(0.09) 207.91.5    1715(1.3)50[3][16][4]9543UT0.7OpenLong    (4)78931.9,9764
8Feb/1310   200.8  204.34  206.48(0.02)  206.9(0.11)  207.2(0.05) 207.71.4    1713(1.2)50[2][12][8]9052UT0.8OpenLong    (3)422531.9,9264
9Feb/139   200.8  204.34  206.44(0.01)  206.67(0.05)  207.1(-0.02) 207.111.3    1712(0.4)50[1][4][1]7014UT0OpenLong?    (0)-22151.2,9064
10Feb/1215   199.97  203.49  206.41(0.01)  206.57(0.04)  207.14(0.02) 207.061.4    1612(0.4)50[1][6][-1]6825CR-0.1HoldShort?    (1)2-5-071.2,8864
 


11Feb/1214   199.97  203.49  206.41(0)  206.48(0.04)  207.1(0.1) 207.181.5    1611(-1.1)50[0][13][5]7566UR0.1SmallShort    (1)889141.4,9064
12Feb/1213   199.97  203.49  206.39(-0.02)  206.4(0.03)  206.89(0.14) 206.971.4    1612(-5.6)50[-2][15][2]6787UR0.1SmallShort    (-0)11-821111,9264
13Feb/1212   199.97  203.49  206.43(-0.05)  206.33(0.04)  206.6(0.17) 207.191.5    1618(-4)50[-4][17][7]69135UR0.7SmallShort    (-1)13-438200.9,9664
14Feb/1211   199.97  203.49  206.54(-0.06)  206.25(0.07)  206.24(0.11) 207.31.5    1622(-2.1)50[-5][13][14]48130UR1SmallShort    (-4)91640200.7,8064
15Feb/1210   199.97  203.49  206.65(-0.05)  206.11(0.05)  206.01(0.07) 206.871.4    1624(-0.2)50[-4][10][15]579UR0.7SmallShort    (-5)62826160.2,5064
 


16Feb/129   199.97  203.49  206.76(-0.03)  206.01(0.02)  205.86(-0.03) 206.111.2    1624(-0.2)50[-2][1][7]-44-7UR0.2SmallShort?    (-6)-2213-1-0.5,1964
17Feb/1115   199.17  202.74  206.76(-0)  205.98(-0.03)  205.92(-0.07) 205.551.3    1424(0.6)50[-0][-4][1]-71-78RG-0.3Wait?    (-4)-66-5-6-1.1,768
18Feb/1114   199.17  202.74  206.84(-0.02)  206.05(-0.08)  206.06(-0.09) 205.381.3    1424(0.8)30[-2][-8][-12]-74-73RG-0.6Wait    (-1)-7-28-10-8-1.2,668
19Feb/1113   199.17  202.74  206.88(-0.01)  206.21(-0.02)  206.26(0.02) 206.121.4    1423(0.1)45[-1][3][0]-53-24RG-0.1Wait    (0)2-0-03-0.7,1568
20Feb/1112   199.17  202.74  206.88(0)  206.26(-0.02)  206.22(0.03) 206.131.4    1423(-0.1)45[0][4][-4]-55-32CR-0.1HoldShort    (-1)2-11-10-0.7,1368
 


21Feb/1111   199.17  202.74  206.9(0.01)  206.3(-0.03)  206.16(0.06) 206.411.5    1423(-0.7)50[1][6][4]-45-16UT0.2OpenLong    (1)55610-0.4,1568
22Feb/1110   199.17  202.74  206.88(0.02)  206.37(-0.07)  206.16(-0) 206.271.4    1424(-1.5)50[2][0][0]-52-50UT0.2OpenLong    (0)-0-3211-0.5,1168
23Feb/119   199.17  202.74  206.84(0.04)  206.52(-0.15)  206.04(-0.06) 206.361.5    1425(-3)50[3][-7][7]-53-73RG0.3Wait?    (2)-516-320-0.4,768
24Feb/1015   198.51  202.18  206.76(0.05)  206.84(-0.17)  206.16(-0.07) 205.931.5    1628(-5.8)50[4][-7][-1]-63-106DR-0.2OpenShort?    (2)-53-147-0.6,266
25Feb/1014   198.51  202.18  206.65(0.08)  207.2(-0.15)  206.3(-0.07) 205.851.5    1634(-6.1)50[6][-6][-3]-58-136DR-0.3OpenShort    (4)-53-19-16-0.5,566
 


26Feb/1013   198.51  202.18  206.48(0.1)  207.51(-0.08)  206.45(-0.12) 205.771.5    1640(-4.8)50[8][-7][-12]-43-159DR-0.3OpenShort    (7)-9-19-16-20-0.4,1766
27Feb/1012   198.51  202.18  206.27(0.12)  207.68(0.02)  206.7(-0.15) 206.281.6    1645(-2.1)50[9][-5][-15]-20-156DR-0.2OpenShort    (9)-11-26-14-200,3066
28Feb/1011   198.51  202.18  206.03(0.1)  207.63(0.04)  207.01(-0.24) 206.981.7    1647(-1.2)50[8][-11][-0]0-109RG-0Wait    (11)-1814-14-200.4,4066
29Feb/1010   198.51  202.18  205.82(0.08)  207.55(0.01)  207.51(-0.28) 206.61.7    1648(-0.5)50[6][-16][-6]5-108DR-0.4OpenShort    (8)-210-21-200.3,4766
30Feb/109   198.51  202.18  205.65(0.07)  207.53(0.02)  208.1(-0.23) 206.61.7    1649(-0.1)35[5][-12][-12]21-76DR-0.6OpenShort?    (7)-17-17-25-200.4,6166
 


31Feb/715   197.82  201.18  205.51(0.07)  207.49(0.05)  208.58(-0.04) 207.062    1549(-2)45[5][4][-15]431CR-0.6HoldShort?    (6)-3-28-20-200.6,7871
32Feb/714   197.82  201.18  205.36(0.1)  207.38(0.11)  208.65(0.19) 207.812.1    1551(0.2)50[8][24][-23]6768CR-0.4HoldShort    (7)15-62-12-81,9271
33Feb/713   197.82  201.18  205.15(0.17)  207.15(0.23)  208.25(0.32) 209.492.5    1551(3.9)50[13][40][2]95120UT0.5OpenLong    (12)24-21201.8,10071
34Feb/712   197.82  201.18  204.81(0.16)  206.68(0.28)  207.59(0.3) 209.532.5    1547(5.3)50[12][40][11]103145UT0.9HoldLong    (14)231910202.1,10071
35Feb/711   197.82  201.18  204.48(0.15)  206.11(0.33)  206.97(0.27) 2092.4    1541(5.4)50[12][39][22]104137UT1HoldLong    (12)21585202.3,9671
 


36Feb/710   197.82  201.18  204.17(0.12)  205.44(0.29)  206.41(0.14) 207.442    1536(3.1)50[9][27][21]9276UT0.6OpenLong    (9)1162-071.9,9471
37Feb/79   197.82  201.18  203.93(0.08)  204.85(0.2)  206.11(0.02) 205.781.7    1533(0.7)50[6][14][-7]7416CR-0.2HoldShort?    (6)2-15-6-121.2,9471
38Feb/615   197.04  200.34  203.77(0.09)  204.44(0.17)  206.06(0.14) 206.22.1    1532(-6.1)50[7][22][-1]8865CR0.1OpenShort?    (7)11-8-2201.6,9871
39Feb/614   197.04  200.34  203.58(0.17)  204.09(0.16)  205.77(0.26) 206.422.2    1538(-1.3)50[13][33][7]9335UT0.4HoldLong    (8)2082201.7,10071
40Feb/613   197.04  200.34  203.23(0.17)  203.77(0.12)  205.24(0.38) 206.22.1    1540(-0.4)50[13][40][9]9375UT0.6HoldLong    (13)2988201.7,10071
 


41Feb/612   197.04  200.34  202.89(0.16)  203.53(0.09)  204.47(0.43) 205.972.1    1540(0.1)50[12][43][14]9598UT0.9HoldLong    (13)331818201.8,10071
42Feb/611   197.04  200.34  202.57(0.16)  203.35(0.1)  203.59(0.38) 205.52    1540(0)50[12][39][19]8875UT1.1HoldLong    (12)292830201.7,9571
43Feb/610   197.04  200.34  202.25(0.14)  203.14(0.1)  202.81(0.19) 204.751.8    1540(-0.6)50[11][24][18]7028UT1.1OpenLong    (11)153622201.5,8271
44Feb/69   197.04  200.34  201.96(0.12)  202.94(0.04)  202.42(0.06) 203.81.6    1541(-2.1)50[9][12][22]42-15UT0.8OpenLong?    (9)5558201.1,6471
45Feb/515   196.22  199.55  201.71(0.1)  202.85(-0.03)  202.29(-0.14) 202.341.5    1543(-10.1)50[8][-7][6]-3-104RG0Wait?    (7)-1129-17-130.3,4070
 


46Feb/514   196.22  199.55  201.51(0.12)  202.9(-0.05)  202.58(-0.25) 201.581.3    1553(-5.9)50[9][-16][-7]4-182DR-0.5OpenShort    (6)-19-1-20-200,5470
47Feb/513   196.22  199.55  201.26(0.13)  203(-0.05)  203.1(-0.18) 201.61.3    1559(-6.4)50[10][-10][-21]19-155DR-0.6OpenShort    (10)-14-45-20-200.1,6670
48Feb/512   196.22  199.55  201(0.17)  203.1(0.02)  203.48(0.01) 202.791.6    1565(-5.5)50[13][8][-3]49-78CR-0.3HoldShort    (13)1-1416-150.7,8170
49Feb/511   196.22  199.55  200.65(0.2)  203.06(0.18)  203.46(0.02) 203.151.7    1571(-4.7)50[15][15][-7]64-75CR-0.1HoldShort    (15)2-2421-200.9,9170
50Feb/510   196.22  199.55  200.25(0.23)  202.7(0.22)  203.41(0.09) 203.791.9    1575(0.2)50[18][23][-1]78-28CR0.1OpenShort    (18)7-1526-51.2,9870
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA