|
^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 20, 2021 |
| ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $34.1600 One month high (close): $42.2450
ADPT Daily Change: 3.39% Daily StdDev 3.29% ADPT EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $38.09(3.39%) | Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.3
| Tue. Jul. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/20 | 15 | 38.63 | 36.96 | 36.94(0.38) | 37.39(0.16) | 37.74(0.71) | 37.95 | -0.3 | | -11 | 39(-2) | 30 | [12] | [26] | [7] | 80 | 65 | UT | 0.3 | HoldLong? | | (12) | 22 | 4 | 6 | 20 | 1.2,100 | 35 | Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: % Up Forces: Down Forces: 36.96(daily_ema_10 -2.61%) Support Levels: 37.39(weak_hourly_sma_10 -1.48%) 36.94(weak_hourly_sma_20 -2.66%) Resistance Levels: 38.63(daily_ema_20 1.79%)
|
| 2 | Jul/20 | 14 | 38.63 | 36.96 | 36.8(0.38) | 37.33(0.05) | 37.47(0.61) | 37.9 | -0.3 | | -11 | 41(-2.3) | 15 | [12] | [21] | [11] | 83 | 68 | UT | 0.5 | HoldLong | | (12) | 19 | 2 | 15 | 20 | 1.3,100 | 35 | 3 | Jul/20 | 13 | 38.63 | 36.96 | 36.66(0.42) | 37.31(0.27) | 37.24(0.4) | 37.88 | -0.4 | | -11 | 43(-0.9) | 15 | [13] | [19] | [12] | 75 | 6 | UT | 0.7 | HoldLong | | (12) | 12 | 14 | 18 | 20 | 1.3,92 | 35 | 4 | Jul/20 | 12 | 38.63 | 36.96 | 36.51(0.4) | 37.21(0.31) | 37.09(0.1) | 37.71 | -0.4 | | -11 | 44(1.1) | 15 | [12] | [10] | [15] | 61 | -51 | UT | 0.7 | OpenLong | | (13) | 3 | 38 | 6 | 16 | 1.3,78 | 35 | 5 | Jul/20 | 11 | 38.63 | 36.96 | 36.36(0.24) | 37.1(0.16) | 37.09(0) | 37.24 | -0.7 | | -11 | 43(-0.9) | 5 | [7] | [4] | [15] | 39 | -2 | RG | 0.2 | Wait | | (10) | 0 | 50 | -7 | 0 | 1,64 | 35 | | | |
6 | Jul/20 | 10 | 38.63 | 36.96 | 36.27(0.22) | 37.04(0.06) | 37.05(-0.36) | 36.64 | -0.9 | | -11 | 44(-2.2) | -50 | [7] | [-9] | [-13] | 22 | -211 | DR | -0.4 | OpenShort | | (6) | -11 | -8 | -18 | -20 | 0.4,62 | 35 | 7 | Jul/20 | 9 | 38.63 | 36.96 | 36.19(0.28) | 37.02(0.13) | 37.19(-0.51) | 36.74 | -0.9 | | -11 | 46(-3.2) | -50 | [9] | [-12] | [-19] | 43 | -260 | DR | -0.5 | OpenShort? | | (8) | -16 | -32 | -11 | -20 | 0.6,78 | 35 | 8 | Jul/19 | 15 | 38.72 | 37.04 | 36.09(0.4) | 36.97(0.25) | 37.38(0.14) | 37.13 | -0.7 | | -12 | 49(-1.3) | -25 | [12] | [9] | [-14] | 60 | -77 | CR | -0.2 | HoldShort? | | (10) | 4 | -32 | -10 | -19 | 1,85 | 30 | 9 | Jul/19 | 14 | 38.72 | 37.04 | 35.95(0.47) | 36.88(0.5) | 37.33(0.51) | 37.53 | -0.6 | | -12 | 51(1.4) | 15 | [14] | [25] | [8] | 76 | 92 | UT | 0.2 | OpenLong | | (15) | 16 | 25 | -10 | 19 | 1.5,88 | 30 | 10 | Jul/19 | 13 | 38.72 | 37.04 | 35.78(0.38) | 36.7(0.57) | 37.14(0.29) | 37.22 | -0.7 | | -12 | 49(1.5) | -15 | [12] | [19] | [-5] | 75 | 89 | CR | 0.1 | HoldShort | | (13) | 9 | -8 | -7 | -19 | 1.4,90 | 30 | | | |
11 | Jul/19 | 12 | 38.72 | 37.04 | 35.64(0.36) | 36.49(0.61) | 37.03(0.48) | 37.32 | -0.7 | | -12 | 48(3.6) | -15 | [11] | [25] | [-8] | 89 | 228 | CR | 0.3 | OpenShort | | (13) | 15 | -31 | -1 | 20 | 1.7,96 | 30 | 12 | Jul/19 | 11 | 38.72 | 37.04 | 35.51(0.33) | 36.27(0.72) | 36.85(0.77) | 37.71 | -0.5 | | -12 | 44(6.6) | 25 | [10] | [35] | [33] | 107 | 481 | UT | 0.9 | HoldLong | | (14) | 24 | 69 | 3 | 20 | 2.3,99 | 30 | 13 | Jul/19 | 10 | 38.72 | 37.04 | 35.39(0.18) | 36.01(0.58) | 36.57(0.39) | 36.87 | -0.9 | | -12 | 38(2.6) | -10 | [6] | [20] | [12] | 97 | 337 | RG | 0.4 | Wait | | (7) | 12 | 24 | 2 | 20 | 1.9,99 | 30 | 14 | Jul/19 | 9 | 38.72 | 37.04 | 35.32(0.06) | 35.8(0.47) | 36.43(0.48) | 36.58 | -1 | | -12 | 35(1.2) | -45 | [2] | [21] | [1] | 91 | 423 | RG | 0.2 | Wait? | | (5) | 15 | -9 | 3 | 20 | 1.7,98 | 30 | 15 | Jul/16 | 15 | 38.86 | 37.27 | 35.3(0.07) | 35.63(0.35) | 36.25(0.83) | 36.69 | -1 | | -12 | 34(-1.4) | -15 | [2] | [29] | [20] | 98 | 532 | RG | 0.6 | Wait? | | (3) | 25 | 23 | 12 | 20 | 1.9,100 | 40 | | | |
16 | Jul/16 | 14 | 38.86 | 37.27 | 35.27(-0.07) | 35.51(0.42) | 35.95(0.73) | 36.41 | -1.2 | | -12 | 35(-0.9) | -40 | [-2] | [26] | [14] | 90 | 575 | UR | 0.6 | SmallShort | | (1) | 22 | 10 | 22 | 20 | 1.6,100 | 40 | 17 | Jul/16 | 13 | 38.86 | 37.27 | 35.29(-0.07) | 35.36(0.44) | 35.69(0.67) | 36.29 | -1.2 | | -12 | 36(-1.9) | -30 | [-2] | [24] | [15] | 83 | 518 | UR | 0.8 | SmallShort | | (-2) | 20 | 9 | 30 | 20 | 1.3,100 | 40 | 18 | Jul/16 | 12 | 38.86 | 37.27 | 35.31(-0.1) | 35.21(0.56) | 35.45(0.79) | 36.18 | -1.3 | | -12 | 38(-4) | -30 | [-3] | [30] | [24] | 62 | 548 | UR | 0.9 | SmallShort | | (-3) | 24 | 40 | 29 | 20 | 1.1,84 | 40 | 19 | Jul/16 | 11 | 38.86 | 37.27 | 35.35(-0.21) | 35.01(0.42) | 35.17(0.46) | 35.71 | -1.5 | | -12 | 42(-4.5) | -30 | [-6] | [17] | [23] | 25 | 428 | UR | 0.6 | SmallShort | | (-5) | 14 | 47 | 19 | 20 | 0.4,65 | 40 | 20 | Jul/16 | 10 | 38.86 | 37.27 | 35.42(-0.32) | 34.87(0.21) | 35.01(-0.14) | 35.17 | -1.8 | | -12 | 47(-2.2) | -50 | [-10] | [-6] | [6] | -7 | 218 | DP | 0.2 | OpenShort | | (-9) | -4 | 6 | 12 | 20 | -0.3,51 | 40 | | | |
21 | Jul/16 | 9 | 38.86 | 37.27 | 35.53(-0.27) | 34.8(0.14) | 35.06(0.07) | 35.1 | -1.8 | | -12 | 49(-1.7) | -50 | [-8] | [0] | [3] | -26 | 168 | UR | 0 | SmallShort? | | (-10) | 2 | 0 | 5 | 20 | -0.4,34 | 40 | 22 | Jul/15 | 15 | 39.01 | 37.56 | 35.63(-0.26) | 34.75(-0.08) | 35.04(0.23) | 35.1 | -1.9 | | -12 | 50(-5.2) | -50 | [-8] | [0] | [17] | -33 | 171 | UR | 0.1 | SmallShort? | | (-9) | 7 | 28 | 1 | 20 | -0.5,30 | 34 | 23 | Jul/15 | 14 | 39.01 | 37.56 | 35.72(-0.43) | 34.78(-0.2) | 34.96(0.31) | 34.78 | -2.1 | | -12 | 56(-2.3) | -50 | [-13] | [-0] | [2] | -42 | 260 | UR | -0.2 | SmallShort | | (-9) | 10 | -9 | 6 | 20 | -0.8,28 | 34 | 24 | Jul/15 | 13 | 39.01 | 37.56 | 35.87(-0.41) | 34.85(-0.33) | 34.85(0.37) | 34.88 | -2 | | -12 | 58(-1.4) | -50 | [-13] | [-0] | [-9] | -41 | 236 | DT | 0 | OpenShort | | (-14) | 11 | -47 | 11 | 20 | -0.8,29 | 34 | 25 | Jul/15 | 12 | 39.01 | 37.56 | 36.02(-0.3) | 34.97(-0.21) | 34.72(0.55) | 35.43 | -1.8 | | -12 | 59(-1.7) | -35 | [-9] | [8] | [28] | -35 | 290 | UR | 0.6 | SmallShort | | (-10) | 17 | 39 | 19 | 20 | -0.5,28 | 34 | | | |
26 | Jul/15 | 11 | 39.01 | 37.56 | 36.13(-0.37) | 35.04(-0.53) | 34.53(0.18) | 34.98 | -2 | | -12 | 61(-1.2) | -50 | [-11] | [-9] | [19] | -60 | 104 | DP | 0.4 | OpenShort | | (-12) | 6 | 23 | 13 | 20 | -0.9,13 | 34 | 27 | Jul/15 | 10 | 39.01 | 37.56 | 36.26(-0.46) | 35.23(-0.54) | 34.47(-0.37) | 34.72 | -2.1 | | -12 | 62(0.2) | -50 | [-14] | [-27] | [16] | -75 | -43 | DP | 0.2 | OpenShort | | (-12) | -11 | 41 | 8 | 9 | -1.2,5 | 34 | 28 | Jul/15 | 9 | 39.01 | 37.56 | 36.43(-0.51) | 35.42(-0.73) | 34.6(-0.7) | 34.25 | -2.4 | | -12 | 62(0.7) | -50 | [-16] | [-40] | [-5] | -93 | -259 | DT | -0.3 | HoldShort? | | (-17) | -22 | 1 | 4 | -20 | -1.7,0 | 34 | 29 | Jul/14 | 15 | 39.18 | 38.11 | 36.62(-0.61) | 35.68(-0.84) | 34.85(-1.02) | 34.24 | -2.7 | | -12 | 61(-2.2) | -50 | [-19] | [-54] | [-15] | -98 | -289 | DT | -0.5 | HoldShort? | | (-16) | -32 | -20 | 0 | -20 | -1.9,0 | 27 | 30 | Jul/14 | 14 | 39.18 | 38.11 | 36.85(-0.55) | 35.98(-0.81) | 35.21(-0.97) | 34.47 | -2.6 | | -12 | 64(4.4) | -50 | [-17] | [-52] | [-16] | -100 | -332 | DT | -0.6 | HoldShort | | (-19) | -30 | -17 | 1 | -20 | -2,0 | 27 | | | |
31 | Jul/14 | 13 | 39.18 | 38.11 | 37.05(-0.55) | 36.27(-0.64) | 35.56(-1.19) | 34.66 | -2.5 | | -12 | 59(5.6) | -50 | [-17] | [-56] | [-35] | -105 | -389 | DT | -0.8 | HoldShort | | (-17) | -37 | -61 | -4 | -20 | -2.2,0 | 27 | 32 | Jul/14 | 12 | 39.18 | 38.11 | 37.25(-0.45) | 36.5(-0.46) | 35.99(-0.71) | 35.37 | -2.1 | | -12 | 54(3.5) | -50 | [-14] | [-38] | [-13] | -98 | -219 | DT | -0.6 | OpenShort | | (-14) | -22 | -10 | 0 | -20 | -1.9,0 | 27 | 33 | Jul/14 | 11 | 39.18 | 38.11 | 37.42(-0.42) | 36.67(-0.61) | 36.25(-0.72) | 35.49 | -2 | | -12 | 50(5.3) | -50 | [-13] | [-40] | [-25] | -103 | -275 | DT | -0.8 | HoldShort | | (-14) | -22 | -48 | -7 | -20 | -2.1,0 | 27 | 34 | Jul/14 | 10 | 39.18 | 38.11 | 37.58(-0.3) | 36.9(-0.45) | 36.51(-0.67) | 36.06 | -1.7 | | -12 | 45(4.1) | -50 | [-9] | [-35] | [-10] | -93 | -264 | DT | -0.5 | OpenShort | | (-11) | -21 | -12 | -1 | -20 | -1.8,2 | 27 | 35 | Jul/14 | 9 | 39.18 | 38.11 | 37.69(-0.23) | 37.07(-0.39) | 36.76(-0.62) | 36.21 | -1.6 | | -12 | 41(4.2) | -50 | [-7] | [-32] | [-25] | -98 | -314 | DT | -0.7 | OpenShort? | | (-9) | -19 | -50 | -5 | -20 | -2,2 | 27 | | | |
36 | Jul/13 | 15 | 39.43 | 38.92 | 37.78(-0.08) | 37.21(-0.24) | 36.99(-0.08) | 36.82 | -1.8 | | -7 | 36(-7.8) | -40 | [-3] | [-10] | [2] | -83 | -187 | DP | -0.3 | OpenShort? | | (-5) | -3 | 13 | -5 | -20 | -1.4,2 | 41 | 37 | Jul/13 | 14 | 39.43 | 38.92 | 37.81(-0.15) | 37.3(-0.35) | 37.02(-0.2) | 36.66 | -1.9 | | -7 | 44(3.7) | -50 | [-5] | [-17] | [-9] | -90 | -194 | DT | -0.6 | OpenShort | | (-3) | -6 | -14 | -7 | -20 | -1.8,5 | 41 | 38 | Jul/13 | 13 | 39.43 | 38.92 | 37.87(-0.1) | 37.43(-0.33) | 37.1(-0.49) | 36.83 | -1.8 | | -7 | 41(3) | -50 | [-3] | [-25] | [-15] | -82 | -297 | DT | -0.5 | OpenShort | | (-4) | -16 | -36 | 2 | -20 | -1.8,13 | 41 | 39 | Jul/13 | 12 | 39.43 | 38.92 | 37.91(-0.04) | 37.55(-0.42) | 37.28(-0.27) | 37.27 | -1.5 | | -7 | 38(0.6) | -45 | [-1] | [-19] | [0] | -67 | -200 | DT | -0 | OpenShort | | (-2) | -9 | -9 | 3 | 20 | -1.2,13 | 41 | 40 | Jul/13 | 11 | 39.43 | 38.92 | 37.92(-0.02) | 37.71(-0.32) | 37.38(-0.16) | 37.38 | -1.4 | | -7 | 37(-1.3) | -20 | [-1] | [-14] | [10] | -68 | -163 | DP | 0 | OpenShort | | (-1) | -5 | 34 | -10 | 11 | -1,7 | 41 | | | |
41 | Jul/13 | 10 | 39.43 | 38.92 | 37.92(-0) | 37.83(-0.45) | 37.44(-0.36) | 36.97 | -1.7 | | -7 | 38(-2.2) | -45 | [-0] | [-22] | [-10] | -87 | -346 | DR | -0.9 | HoldShort | | (-2) | -12 | -5 | -17 | -20 | -1.7,6 | 41 | 42 | Jul/13 | 9 | 39.43 | 38.92 | 37.93(0.05) | 38(-0.44) | 37.57(-0.52) | 37.03 | -1.7 | | -7 | 40(-4.4) | -50 | [2] | [-27] | [-29] | -75 | -432 | DR | -0.9 | HoldShort? | | (0) | -17 | -58 | -15 | -20 | -1.5,13 | 41 | 43 | Jul/12 | 15 | 39.56 | 39.47 | 37.91(0.19) | 38.17(-0.23) | 37.77(-0.15) | 37.75 | -1.4 | | -2 | 45(-4.8) | 10 | [6] | [-9] | [-4] | -38 | -282 | DR | -0 | OpenShort? | | (5) | -5 | -2 | -9 | -20 | -0.2,17 | 43 | 44 | Jul/12 | 14 | 39.56 | 39.47 | 37.84(0.04) | 38.26(-0.14) | 37.83(-0.55) | 37.77 | -1.4 | | -2 | 50(-0.5) | -30 | [1] | [-20] | [-6] | -37 | -199 | DR | -0.1 | OpenShort | | (6) | -17 | 8 | -21 | -20 | -0.1,16 | 43 | 45 | Jul/12 | 13 | 39.56 | 39.47 | 37.83(0.05) | 38.31(-0.08) | 38.04(-0.48) | 37.67 | -1.4 | | -2 | 50(0) | -35 | [2] | [-17] | [-11] | -29 | -212 | DR | -0.6 | OpenShort | | (1) | -15 | 2 | -24 | -20 | -0.2,26 | 43 | | | |
46 | Jul/12 | 12 | 39.56 | 39.47 | 37.81(-0.01) | 38.34(0.04) | 38.22(-0.55) | 37.65 | -1.5 | | -2 | 50(0) | -50 | [-0] | [-18] | [-26] | -12 | -169 | DT | -0.9 | OpenShort | | (1) | -17 | -26 | -33 | -20 | -0.2,43 | 43 | 47 | Jul/12 | 11 | 39.56 | 39.47 | 37.81(-0) | 38.33(0.08) | 38.43(-0.37) | 37.98 | -1.2 | | -2 | 50(-0.2) | -40 | [-0] | [-12] | [-11] | 26 | -53 | DR | -0.7 | OpenShort | | (1) | -11 | -7 | -17 | -20 | 0.3,68 | 43 | 48 | Jul/12 | 10 | 39.56 | 39.47 | 37.81(-0.02) | 38.3(0.11) | 38.57(-0.29) | 38.07 | -1.1 | | -2 | 50(-0.5) | -50 | [-1] | [-9] | [-22] | 44 | 17 | DT | -0.8 | OpenShort | | (1) | -9 | -58 | 15 | -20 | 0.4,84 | 43 | 49 | Jul/12 | 9 | 39.56 | 39.47 | 37.82(0.08) | 38.26(0.32) | 38.68(0.23) | 38.82 | -0.6 | | -2 | 51(-4.7) | 5 | [3] | [11] | [13] | 86 | 237 | RG | 0.2 | Wait? | | (3) | 7 | 17 | 29 | 20 | 1.5,98 | 43 | 50 | Jul/9 | 15 | 39.62 | 39.73 | 37.79(-0.12) | 38.14(0.31) | 38.59(0.35) | 38.6 | -0.8 | | 0 | 56(-4.3) | -25 | [-4] | [14] | [3] | 76 | 422 | UR | 0 | SmallShort? | | (1) | 11 | -6 | 25 | 15 | 1.1,98 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|