|
^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 16, 2021 |
| ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $34.1600 One month high (close): $42.2450
ADPT Daily Change: 4.19% Daily StdDev 3.28% ADPT EMA_5_Trend: -1.12% 10Minute StdDev: $0
Latest Price : $36.8(4.19%) | Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1
| Fri. Jul. 16, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/16 | 15 | 38.86 | 37.27 | 35.3(0.07) | 35.63(0.35) | 36.25(0.83) | 36.69 | -1 | | -12 | 35(-0.6) | -15 | [2] | [29] | [20] | 98 | 532 | RG | 0.6 | Wait? | | (3) | 25 | 23 | 12 | 20 | 1.9,100 | 40 | Sample size 50 Avg positive next hour return: 0.56%(76%) Avg negative next hour return: -0.32%(24%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.63(weak_hourly_sma_10 -2.89%) 35.3(weak_hourly_sma_20 -3.79%) Resistance Levels: 37.27(daily_ema_10 1.58%) 38.86(daily_ema_20 5.91%)
|
| 2 | Jul/16 | 14 | 38.86 | 37.27 | 35.27(-0.07) | 35.51(0.42) | 35.95(0.73) | 36.41 | -1.2 | | -12 | 35(-0.9) | -40 | [-2] | [26] | [14] | 90 | 581 | UR | 0.6 | SmallShort | | (1) | 22 | 10 | 22 | 20 | 1.6,100 | 40 | 3 | Jul/16 | 13 | 38.86 | 37.27 | 35.29(-0.07) | 35.36(0.44) | 35.69(0.67) | 36.29 | -1.2 | | -12 | 36(-1.9) | -30 | [-2] | [25] | [15] | 83 | 524 | UR | 0.8 | SmallShort | | (-2) | 20 | 9 | 30 | 20 | 1.3,100 | 40 | 4 | Jul/16 | 12 | 38.86 | 37.27 | 35.31(-0.1) | 35.21(0.56) | 35.45(0.79) | 36.18 | -1.3 | | -12 | 38(-4) | -30 | [-3] | [30] | [24] | 62 | 555 | UR | 0.9 | SmallShort | | (-3) | 24 | 39 | 29 | 20 | 1.1,84 | 40 | 5 | Jul/16 | 11 | 38.86 | 37.27 | 35.35(-0.21) | 35.01(0.42) | 35.17(0.46) | 35.71 | -1.5 | | -12 | 42(-4.5) | -30 | [-6] | [17] | [23] | 25 | 436 | UR | 0.6 | SmallShort | | (-5) | 14 | 45 | 19 | 20 | 0.4,65 | 40 | | | |
6 | Jul/16 | 10 | 38.86 | 37.27 | 35.42(-0.32) | 34.87(0.21) | 35.01(-0.14) | 35.17 | -1.8 | | -12 | 47(-2.2) | -50 | [-10] | [-6] | [6] | -7 | 225 | DP | 0.2 | OpenShort | | (-9) | -4 | 6 | 12 | 20 | -0.3,51 | 40 | 7 | Jul/16 | 9 | 38.86 | 37.27 | 35.53(-0.27) | 34.8(0.14) | 35.06(0.07) | 35.1 | -1.8 | | -12 | 49(-1.7) | -50 | [-8] | [0] | [3] | -26 | 175 | UR | 0 | SmallShort? | | (-10) | 2 | 0 | 5 | 20 | -0.4,34 | 40 | 8 | Jul/15 | 15 | 39.01 | 37.56 | 35.63(-0.26) | 34.75(-0.08) | 35.04(0.23) | 35.1 | -1.9 | | -12 | 50(-5.2) | -50 | [-8] | [0] | [16] | -33 | 179 | UR | 0.1 | SmallShort? | | (-8) | 7 | 27 | 1 | 20 | -0.5,30 | 34 | 9 | Jul/15 | 14 | 39.01 | 37.56 | 35.72(-0.43) | 34.78(-0.2) | 34.96(0.31) | 34.78 | -2.1 | | -12 | 56(-2.3) | -50 | [-13] | [-0] | [2] | -42 | 272 | UR | -0.2 | SmallShort | | (-9) | 10 | -9 | 6 | 20 | -0.8,28 | 34 | 10 | Jul/15 | 13 | 39.01 | 37.56 | 35.87(-0.41) | 34.85(-0.33) | 34.85(0.37) | 34.88 | -2 | | -12 | 58(-1.4) | -50 | [-13] | [-0] | [-8] | -41 | 249 | DT | 0 | OpenShort | | (-13) | 11 | -46 | 11 | 20 | -0.8,29 | 34 | | | |
11 | Jul/15 | 12 | 39.01 | 37.56 | 36.02(-0.3) | 34.97(-0.21) | 34.72(0.55) | 35.43 | -1.8 | | -12 | 59(-1.7) | -35 | [-9] | [8] | [27] | -35 | 301 | UR | 0.6 | SmallShort | | (-10) | 17 | 38 | 19 | 20 | -0.5,28 | 34 | 12 | Jul/15 | 11 | 39.01 | 37.56 | 36.13(-0.37) | 35.04(-0.53) | 34.53(0.18) | 34.98 | -2 | | -12 | 61(-1.2) | -50 | [-11] | [-9] | [19] | -60 | 114 | DP | 0.4 | OpenShort | | (-12) | 6 | 22 | 13 | 20 | -0.9,13 | 34 | 13 | Jul/15 | 10 | 39.01 | 37.56 | 36.26(-0.46) | 35.23(-0.54) | 34.47(-0.37) | 34.72 | -2.1 | | -12 | 62(0.2) | -50 | [-14] | [-27] | [16] | -75 | -34 | DP | 0.2 | OpenShort | | (-12) | -11 | 40 | 8 | 9 | -1.2,5 | 34 | 14 | Jul/15 | 9 | 39.01 | 37.56 | 36.43(-0.51) | 35.42(-0.73) | 34.6(-0.7) | 34.25 | -2.4 | | -12 | 62(0.7) | -50 | [-16] | [-40] | [-5] | -93 | -251 | DT | -0.3 | HoldShort? | | (-16) | -22 | 1 | 4 | -20 | -1.7,0 | 34 | 15 | Jul/14 | 15 | 39.18 | 38.11 | 36.62(-0.61) | 35.68(-0.84) | 34.85(-1.02) | 34.24 | -2.7 | | -12 | 61(-2.2) | -50 | [-19] | [-54] | [-15] | -98 | -280 | DT | -0.5 | HoldShort? | | (-16) | -32 | -20 | 0 | -20 | -1.9,0 | 27 | | | |
16 | Jul/14 | 14 | 39.18 | 38.11 | 36.85(-0.55) | 35.98(-0.81) | 35.21(-0.97) | 34.47 | -2.6 | | -12 | 64(4.4) | -50 | [-17] | [-52] | [-16] | -100 | -324 | DT | -0.6 | HoldShort | | (-18) | -30 | -16 | 1 | -20 | -2,0 | 27 | 17 | Jul/14 | 13 | 39.18 | 38.11 | 37.05(-0.55) | 36.27(-0.64) | 35.56(-1.19) | 34.66 | -2.5 | | -12 | 59(5.6) | -50 | [-17] | [-56] | [-35] | -105 | -382 | DT | -0.8 | HoldShort | | (-17) | -37 | -59 | -4 | -20 | -2.2,0 | 27 | 18 | Jul/14 | 12 | 39.18 | 38.11 | 37.25(-0.45) | 36.5(-0.46) | 35.99(-0.71) | 35.37 | -2.1 | | -12 | 54(3.5) | -50 | [-14] | [-38] | [-12] | -98 | -212 | DT | -0.6 | OpenShort | | (-14) | -22 | -10 | 0 | -20 | -1.9,0 | 27 | 19 | Jul/14 | 11 | 39.18 | 38.11 | 37.42(-0.42) | 36.67(-0.61) | 36.25(-0.72) | 35.49 | -2 | | -12 | 50(5.3) | -50 | [-13] | [-40] | [-24] | -103 | -269 | DT | -0.8 | HoldShort | | (-13) | -22 | -47 | -7 | -20 | -2.1,0 | 27 | 20 | Jul/14 | 10 | 39.18 | 38.11 | 37.58(-0.3) | 36.9(-0.45) | 36.51(-0.67) | 36.06 | -1.7 | | -12 | 45(4.1) | -50 | [-9] | [-35] | [-9] | -93 | -261 | DT | -0.5 | OpenShort | | (-11) | -21 | -12 | -1 | -20 | -1.8,2 | 27 | | | |
21 | Jul/14 | 9 | 39.18 | 38.11 | 37.69(-0.23) | 37.07(-0.39) | 36.76(-0.62) | 36.21 | -1.6 | | -12 | 41(4.2) | -50 | [-7] | [-32] | [-24] | -98 | -312 | DT | -0.7 | OpenShort? | | (-9) | -19 | -49 | -5 | -20 | -2,2 | 27 | 22 | Jul/13 | 15 | 39.43 | 38.92 | 37.78(-0.08) | 37.21(-0.24) | 36.99(-0.08) | 36.82 | -1.8 | | -7 | 36(-7.8) | -40 | [-3] | [-10] | [2] | -83 | -185 | DP | -0.3 | OpenShort? | | (-5) | -3 | 13 | -5 | -20 | -1.4,2 | 41 | 23 | Jul/13 | 14 | 39.43 | 38.92 | 37.81(-0.15) | 37.3(-0.35) | 37.02(-0.2) | 36.66 | -1.9 | | -7 | 44(3.7) | -50 | [-5] | [-17] | [-9] | -90 | -192 | DT | -0.6 | OpenShort | | (-3) | -6 | -14 | -7 | -20 | -1.8,5 | 41 | 24 | Jul/13 | 13 | 39.43 | 38.92 | 37.87(-0.1) | 37.43(-0.33) | 37.1(-0.49) | 36.83 | -1.8 | | -7 | 41(3) | -50 | [-3] | [-25] | [-15] | -82 | -297 | DT | -0.5 | OpenShort | | (-4) | -16 | -35 | 2 | -20 | -1.8,13 | 41 | 25 | Jul/13 | 12 | 39.43 | 38.92 | 37.91(-0.04) | 37.55(-0.42) | 37.28(-0.27) | 37.27 | -1.5 | | -7 | 38(0.6) | -45 | [-1] | [-19] | [0] | -67 | -200 | DT | -0 | OpenShort | | (-2) | -9 | -9 | 3 | 20 | -1.2,13 | 41 | | | |
26 | Jul/13 | 11 | 39.43 | 38.92 | 37.92(-0.02) | 37.71(-0.32) | 37.38(-0.16) | 37.38 | -1.4 | | -7 | 37(-1.3) | -20 | [-1] | [-14] | [10] | -68 | -164 | DP | 0 | OpenShort | | (-1) | -5 | 33 | -10 | 11 | -1,7 | 41 | 27 | Jul/13 | 10 | 39.43 | 38.92 | 37.92(-0) | 37.83(-0.45) | 37.44(-0.36) | 36.97 | -1.7 | | -7 | 38(-2.2) | -45 | [-0] | [-22] | [-10] | -87 | -348 | DR | -0.9 | HoldShort | | (-2) | -12 | -5 | -17 | -20 | -1.7,6 | 41 | 28 | Jul/13 | 9 | 39.43 | 38.92 | 37.93(0.05) | 38(-0.44) | 37.57(-0.52) | 37.03 | -1.7 | | -7 | 40(-4.4) | -50 | [2] | [-27] | [-29] | -75 | -437 | DR | -0.9 | HoldShort? | | (0) | -17 | -56 | -15 | -20 | -1.5,13 | 41 | 29 | Jul/12 | 15 | 39.56 | 39.47 | 37.91(0.19) | 38.17(-0.23) | 37.77(-0.15) | 37.75 | -1.4 | | -2 | 45(-4.8) | 10 | [6] | [-9] | [-4] | -38 | -287 | DR | -0 | OpenShort? | | (5) | -5 | -1 | -9 | -20 | -0.2,17 | 43 | 30 | Jul/12 | 14 | 39.56 | 39.47 | 37.84(0.04) | 38.26(-0.14) | 37.83(-0.55) | 37.77 | -1.4 | | -2 | 50(-0.5) | -30 | [1] | [-20] | [-6] | -37 | -203 | DR | -0.1 | OpenShort | | (6) | -17 | 8 | -21 | -20 | -0.1,16 | 43 | | | |
31 | Jul/12 | 13 | 39.56 | 39.47 | 37.83(0.05) | 38.31(-0.08) | 38.04(-0.48) | 37.67 | -1.4 | | -2 | 50(0) | -35 | [2] | [-17] | [-11] | -29 | -216 | DR | -0.6 | OpenShort | | (1) | -15 | 1 | -24 | -20 | -0.2,26 | 43 | 32 | Jul/12 | 12 | 39.56 | 39.47 | 37.81(-0.01) | 38.34(0.04) | 38.22(-0.55) | 37.65 | -1.5 | | -2 | 50(0) | -50 | [-0] | [-18] | [-25] | -12 | -172 | DT | -0.9 | OpenShort | | (1) | -17 | -26 | -33 | -20 | -0.2,43 | 43 | 33 | Jul/12 | 11 | 39.56 | 39.47 | 37.81(-0) | 38.33(0.08) | 38.43(-0.37) | 37.98 | -1.2 | | -2 | 50(-0.2) | -40 | [-0] | [-12] | [-11] | 26 | -55 | DR | -0.7 | OpenShort | | (1) | -11 | -7 | -17 | -20 | 0.3,68 | 43 | 34 | Jul/12 | 10 | 39.56 | 39.47 | 37.81(-0.02) | 38.3(0.11) | 38.57(-0.29) | 38.07 | -1.1 | | -2 | 50(-0.5) | -50 | [-1] | [-9] | [-26] | 44 | 16 | DT | -0.8 | OpenShort | | (1) | -9 | -57 | -11 | -20 | 0.4,84 | 43 | 35 | Jul/12 | 9 | 39.56 | 39.47 | 37.82(0.08) | 38.26(0.32) | 38.68(0.23) | 38.82 | -0.6 | | -2 | 51(-4.7) | 0 | [3] | [11] | [9] | 86 | 236 | RG | 0.2 | Wait? | | (3) | 7 | 17 | 3 | 20 | 1.5,98 | 43 | | | |
36 | Jul/9 | 15 | 39.62 | 39.73 | 37.79(-0.12) | 38.14(0.31) | 38.59(0.35) | 38.6 | -0.8 | | 0 | 56(-4.3) | -30 | [-4] | [14] | [-0] | 76 | 427 | RG | 0 | Wait? | | (1) | 11 | -6 | 3 | 15 | 1.1,98 | 49 | 37 | Jul/9 | 14 | 39.62 | 39.73 | 37.84(-0.04) | 38.02(0.42) | 38.46(0.62) | 38.68 | -0.7 | | 0 | 60(-0.5) | 0 | [-1] | [25] | [5] | 78 | 423 | UR | 0.3 | SmallShort | | (-3) | 19 | -1 | 14 | 20 | 1.1,100 | 49 | 38 | Jul/9 | 13 | 39.62 | 39.73 | 37.85(-0.03) | 37.86(0.55) | 38.22(0.5) | 38.69 | -0.7 | | 0 | 60(-0.7) | 0 | [-1] | [23] | [7] | 78 | 383 | UR | 0.6 | SmallShort | | (-2) | 15 | 5 | 24 | 20 | 1.1,100 | 49 | 39 | Jul/9 | 12 | 39.62 | 39.73 | 37.86(-0.03) | 37.65(0.61) | 38.03(0.52) | 38.63 | -0.8 | | 0 | 61(-0.8) | 15 | [-1] | [24] | [15] | 68 | 366 | UR | 0.8 | SmallShort | | (-1) | 16 | 21 | 27 | 20 | 1,93 | 49 | 40 | Jul/9 | 11 | 39.62 | 39.73 | 37.87(-0.07) | 37.42(0.23) | 37.83(0.39) | 38.36 | -1 | | 0 | 62(-4.4) | 30 | [-2] | [14] | [25] | 37 | 306 | UR | 0.7 | SmallShort | | (-2) | 12 | 34 | 18 | 20 | 0.6,72 | 49 | | | |
41 | Jul/9 | 10 | 39.62 | 39.73 | 37.89(-0.2) | 37.34(0.15) | 37.68(0.24) | 37.92 | -1.3 | | 0 | 66(-2.5) | 5 | [-6] | [7] | [19] | 6 | 284 | UR | 0.3 | SmallShort | | (-3) | 7 | 32 | 10 | 20 | 0,56 | 49 | 42 | Jul/9 | 9 | 39.62 | 39.73 | 37.97(-0.2) | 37.28(-0.06) | 37.59(0.24) | 37.51 | -1.7 | | 0 | 69(-0.3) | -15 | [-6] | [4] | [-0] | -14 | 155 | RG | -0.1 | Wait? | | (-8) | 7 | -17 | 6 | 20 | -0.5,49 | 49 | 43 | Jul/8 | 15 | 39.59 | 39.89 | 38.04(-0.14) | 37.3(-0.06) | 37.5(0.59) | 37.73 | -1.4 | | 2 | 69(-1.4) | 25 | [-4] | [15] | [10] | -18 | 222 | UR | 0.3 | SmallShort? | | (-5) | 18 | 6 | 10 | 20 | -0.4,42 | 44 | 44 | Jul/8 | 14 | 39.59 | 39.89 | 38.09(-0.25) | 37.32(-0.14) | 37.28(0.72) | 37.66 | -1.5 | | 2 | 70(-3.5) | 10 | [-8] | [17] | [11] | -24 | 338 | UR | 0.4 | SmallShort | | (-5) | 22 | 4 | 16 | 20 | -0.5,39 | 44 | 45 | Jul/8 | 13 | 39.59 | 39.89 | 38.18(-0.28) | 37.37(-0.2) | 37.01(0.06) | 37.61 | -1.5 | | 2 | 74(-3.2) | -10 | [-9] | [-5] | [15] | -32 | 159 | DP | 0.6 | OpenShort | | (-8) | 2 | 13 | 21 | 20 | -0.6,33 | 44 | | | |
46 | Jul/8 | 12 | 39.59 | 39.89 | 38.29(-0.3) | 37.44(-0.56) | 36.99(0.04) | 37.44 | -1.7 | | 2 | 77(-0.7) | 10 | [-9] | [-11] | [23] | -48 | 102 | RG | 0.4 | Wait | | (-9) | 1 | 30 | 22 | 20 | -0.8,22 | 44 | 47 | Jul/8 | 11 | 39.59 | 39.89 | 38.4(-0.34) | 37.65(-0.53) | 36.98(-0.33) | 37.07 | -1.9 | | 2 | 78(2.4) | -20 | [-10] | [-22] | [14] | -72 | -82 | DP | 0.1 | OpenShort | | (-12) | -10 | 36 | 7 | 8 | -1.3,11 | 44 | 48 | Jul/8 | 10 | 39.59 | 39.89 | 38.53(-0.36) | 37.85(-0.57) | 37.1(-0.72) | 36.62 | -2.3 | | 2 | 75(6.8) | -50 | [-11] | [-35] | [-6] | -94 | -314 | DT | -0.5 | OpenShort | | (-12) | -22 | 24 | -31 | -20 | -1.9,4 | 44 | 49 | Jul/8 | 9 | 39.59 | 39.89 | 38.67(-0.39) | 38.07(-0.65) | 37.37(-0.97) | 36.32 | -2.5 | | 2 | 69(9.4) | -50 | [-12] | [-44] | [-51] | -114 | -454 | DT | -1.2 | HoldShort? | | (-12) | -30 | -91 | -38 | -20 | -2.6,1 | 44 | 50 | Jul/7 | 15 | 39.51 | 40.21 | 38.82(-0.35) | 38.32(-0.35) | 37.73(-0.46) | 37.48 | -1.3 | | 4 | 59(10.2) | -45 | [-11] | [-23] | [-9] | -92 | -106 | DT | -0.3 | OpenShort? | | (-8) | -14 | 7 | -31 | -20 | -1.7,1 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|