ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 8, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $35.4000 One month high (close): $42.2450

ADPT Daily Change: 1.42% Daily StdDev 3.26% ADPT EMA_5_Trend: -1.47% 10Minute StdDev: $0

Latest Price : $37.92(1.42%)

Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.66%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 8, 2021
1	Jul/8	12	39.59	39.89	38.29(-0.3)	37.44(-0.56)	36.99(0.04)	37.44	-1.7	2	77(-0.7)	10	[-9]	[-11]	[23]	-48	106	RG	0.4	Wait	(-9)	1	29	22	20	-0.8,22	44
Daily Trend: % Up Forces: 39.59(daily_ema_20 5.74%) Down Forces: Support Levels: Resistance Levels: 38.29(hourly_sma_20 2.27%) 39.89(weak_daily_ema_10 6.54%)

2	Jul/8	11	39.59	39.89	38.4(-0.34)	37.65(-0.53)	36.98(-0.33)	37.07	-1.9	2	78(2.4)	-20	[-10]	[-22]	[14]	-72	-79	DP	0.1	OpenShort	(-11)	-10	36	7	8	-1.3,11	44
3	Jul/8	10	39.59	39.89	38.53(-0.36)	37.85(-0.57)	37.1(-0.72)	36.62	-2.3	2	75(6.8)	-50	[-11]	[-35]	[-0]	-94	-311	DT	-0.5	OpenShort	(-11)	-22	24	3	-20	-1.9,4	44
4	Jul/8	9	39.59	39.89	38.67(-0.39)	38.07(-0.65)	37.37(-0.97)	36.32	-2.5	2	69(9.4)	-50	[-12]	[-44]	[-45]	-114	-452	DT	-1.2	HoldShort?	(-12)	-30	-90	-5	-20	-2.6,1	44
5	Jul/7	15	39.51	40.21	38.82(-0.35)	38.32(-0.35)	37.73(-0.46)	37.48	-1.3	4	59(10.2)	-35	[-11]	[-23]	[-4]	-92	-103	DT	-0.3	OpenShort?	(-8)	-14	7	2	-20	-1.7,1	51

6	Jul/7	14	39.51	40.21	38.96(-0.33)	38.45(-0.52)	37.9(-1.11)	37.39	-1.4	4	49(4)	-50	[-10]	[-45]	[-16]	-103	-345	DT	-0.7	HoldShort	(-11)	-34	-24	-9	-20	-2.1,0	51
7	Jul/7	13	39.51	40.21	39.09(-0.3)	38.65(-0.36)	38.33(-0.69)	37.7	-1.2	4	45(1.6)	-50	[-9]	[-30]	[-17]	-100	-226	DT	-0.9	HoldShort	(-9)	-21	-19	-10	-20	-2,0	51
8	Jul/7	12	39.51	40.21	39.21(-0.32)	38.79(-0.19)	38.6(-0.43)	37.95	-1	4	43(1.2)	-50	[-10]	[-20]	[-19]	-98	-100	DT	-1	OpenShort	(-9)	-13	-16	-27	-20	-1.9,0	51
9	Jul/7	11	39.51	40.21	39.33(-0.31)	38.86(-0.35)	38.77(-0.35)	38.16	-0.9	4	42(0.9)	-40	[-9]	[-19]	[-9]	-77	-67	DT	-1	HoldShort	(-9)	-11	-12	-6	-20	-1.8,18	51
10	Jul/7	10	39.51	40.21	39.45(-0.29)	39(-0.33)	38.9(-0.27)	38.32	-0.8	4	41(-0.5)	-50	[-9]	[-17]	[-33]	-69	-57	DT	-0.9	OpenShort	(-8)	-8	-88	2	-20	-1.8,26	51

11	Jul/7	9	39.51	40.21	39.57(-0.17)	39.13(-0.07)	39.01(0.08)	39.51	0	4	42(-3.4)	20	[-5]	[-1]	[21]	-18	179	RG	0.8	SmallShort?	(-4)	2	35	16	20	-0.1,35	51
12	Jul/6	15	39.45	40.47	39.64(-0.22)	39.16(-0.13)	39.01(-0)	39.04	-0.2	6	45(3.2)	15	[-7]	[-4]	[8]	-60	80	RG	0.1	Wait?	(-7)	-0	18	4	13	-0.9,13	57
13	Jul/6	14	39.45	40.47	39.73(-0.26)	39.21(-0.16)	38.98(0.05)	38.8	-0.4	6	42(0.4)	-0	[-8]	[-3]	[-6]	-75	55	RG	-0.3	Wait	(-7)	2	-4	-6	-20	-1.3,8	57
14	Jul/6	13	39.45	40.47	39.83(-0.24)	39.27(-0.14)	38.96(-0.33)	38.86	-0.3	6	42(1)	-5	[-7]	[-14]	[-2]	-67	-75	RG	-0.1	Wait	(-8)	-10	3	4	-20	-1.4,18	57
15	Jul/6	12	39.45	40.47	39.93(-0.23)	39.33(-0.33)	39.09(-0.42)	38.82	-0.4	6	41(2.3)	-25	[-7]	[-20]	[-14]	-71	-150	DT	-0.4	OpenShort	(-8)	-13	-41	10	-20	-1.6,19	57

16	Jul/6	11	39.45	40.47	40.02(-0.16)	39.46(-0.17)	39.25(-0.22)	39.37	-0	6	38(-0.7)	20	[-5]	[-11]	[11]	-57	-50	RG	0.2	Wait	(-5)	-7	23	4	20	-1,18	57
17	Jul/6	10	39.45	40.47	40.08(-0.25)	39.53(-0.25)	39.34(-0.26)	39.06	-0.2	6	39(1.8)	10	[-8]	[-14]	[6]	-80	-58	RG	-0.4	Wait	(-6)	-8	27	-8	-20	-1.5,8	57
18	Jul/6	9	39.45	40.47	40.18(-0.26)	39.63(-0.44)	39.44(-0.36)	38.7	-0.4	6	37(2.6)	-35	[-8]	[-20]	[-28]	-100	-192	DT	-1.2	HoldShort?	(-9)	-11	-58	-13	-20	-2.3,8	57
19	Jul/2	15	39.38	40.56	40.28(-0.25)	39.81(-0.25)	39.58(0.04)	39.48	0.1	8	35(-3.9)	-0	[-8]	[-4]	[-4]	-69	71	RG	-0.2	Wait?	(-5)	1	-13	2	0	-1.4,16	53
20	Jul/2	14	39.38	40.56	40.38(-0.35)	39.91(-0.23)	39.56(-0.26)	39.66	0.2	8	39(-5.1)	-20	[-11]	[-14]	[-1]	-57	118	DT	0.1	OpenShort	(-6)	-8	-10	8	5	-1,18	53

21	Jul/2	13	39.38	40.56	40.52(-0.33)	40(-0.28)	39.66(-0.14)	39.79	0.2	8	44(-6)	0	[-10]	[-11]	[8]	-60	129	RG	0.2	Wait	(-10)	-4	16	9	15	-0.9,13	53
22	Jul/2	12	39.38	40.56	40.66(-0.39)	40.11(-0.33)	39.72(-0.24)	39.57	0.1	8	50(-3.4)	-0	[-12]	[-15]	[2]	-76	76	RG	-0.2	Wait	(-11)	-7	12	-2	-20	-1.2,4	53
23	Jul/2	11	39.38	40.56	40.82(-0.42)	40.24(-0.38)	39.82(-0.52)	39.41	0	8	53(-2.5)	-20	[-13]	[-25]	[-5]	-82	-48	DT	-0.4	HoldShort	(-13)	-16	1	-1	-20	-1.4,3	53
24	Jul/2	10	39.38	40.56	40.99(-0.46)	40.39(-0.34)	40.03(-0.56)	39.4	0	8	56(-0.3)	-35	[-14]	[-26]	[-27]	-87	-57	DT	-0.6	HoldShort	(-13)	-17	-55	-1	-20	-1.6,3	53
25	Jul/2	9	39.38	40.56	41.18(-0.35)	40.53(-0.14)	40.25(-0.22)	40.15	0.4	8	56(-0.2)	5	[-11]	[-11]	[1]	-71	59	RG	-0.1	Wait?	(-11)	-7	7	2	-20	-1,4	53

26	Jul/1	15	39.22	40.59	41.32(-0.31)	40.59(-0.12)	40.34(-0.42)	40.05	0.4	9	56(5.9)	-5	[-10]	[-16]	[-7]	-80	-94	RG	-0.3	Wait?	(-11)	-13	-2	-2	-20	-1.2,0	58
27	Jul/1	14	39.22	40.59	41.45(-0.23)	40.64(-0.22)	40.51(-0.38)	40.08	0.4	9	50(2.2)	-5	[-7]	[-16]	[-14]	-85	-193	RG	-0.4	Wait	(-9)	-12	-28	-4	-20	-1.4,0	58
28	Jul/1	13	39.22	40.59	41.55(-0.18)	40.73(-0.08)	40.67(-0.21)	40.47	0.6	9	48(1.1)	30	[-5]	[-8]	[-4]	-78	-130	RG	-0.2	Wait	(-6)	-6	-4	-5	-20	-1.1,0	58
29	Jul/1	12	39.22	40.59	41.63(-0.2)	40.76(-0.23)	40.76(-0.11)	40.52	0.7	9	47(0.6)	30	[-6]	[-8]	[-1]	-75	-92	RG	-0.3	Wait	(-6)	-3	-4	-2	5	-1.2,5	58
30	Jul/1	11	39.22	40.59	41.71(-0.26)	40.85(-0.46)	40.8(-0.08)	40.58	0.7	9	46(1.2)	20	[-8]	[-11]	[-3]	-72	-20	RG	-0.2	Wait	(-6)	-2	-23	1	20	-1.2,8	58

31	Jul/1	10	39.22	40.59	41.82(-0.19)	41.04(-0.38)	40.83(0.16)	40.9	0.8	9	45(0.8)	40	[-6]	[-2]	[7]	-62	17	RG	0.1	Wait	(-7)	5	4	6	20	-1,13	58
32	Jul/1	9	39.22	40.59	41.9(-0.21)	41.2(-0.48)	40.77(-0.06)	40.85	0.8	9	44(1.4)	35	[-6]	[-10]	[3]	-69	-48	RG	0.1	Wait?	(-6)	-2	-5	4	20	-1.2,11	58
33	Jun/30	15	39.03	40.59	41.99(-0.18)	41.4(-0.47)	40.79(0.04)	40.92	0.9	11	43(-2.2)	50	[-5]	[-5]	[5]	-74	-55	RG	0.2	Wait?	(-6)	1	11	3	8	-1.3,9	65
34	Jun/30	14	39.03	40.59	42.06(0.06)	41.6(-0.55)	40.77(-0.32)	40.77	0.9	11	45(-3.6)	50	[2]	[-15]	[-1]	-80	-454	DR	0	HoldShort	(-6)	-9	4	-3	-17	-1.4,5	65
35	Jun/30	13	39.03	40.59	42.04(0.11)	41.83(-0.55)	40.9(-0.84)	40.72	0.8	11	49(-3.5)	50	[3]	[-30]	[-4]	-81	-632	DR	-0.2	HoldShort	(2)	-25	11	-11	-20	-1.4,4	65

36	Jun/30	12	39.03	40.59	41.99(0.08)	42.06(-0.47)	41.25(-0.92)	40.56	0.8	11	52(-4.1)	35	[2]	[-31]	[-26]	-83	-649	DR	-0.7	HoldShort	(3)	-27	-31	-26	-20	-1.4,2	65
37	Jun/30	11	39.03	40.59	41.96(0.18)	42.26(-0.24)	41.63(-0.9)	40.99	1	11	56(-4.1)	45	[5]	[-27]	[-15]	-71	-638	DR	-0.6	OpenShort	(4)	-26	12	-35	-20	-0.9,2	65
38	Jun/30	10	39.03	40.59	41.88(0.13)	42.36(-0.3)	42.01(-0.96)	40.82	0.9	11	60(-2.8)	45	[4]	[-30]	[-35]	-47	-620	DR	-1	OpenShort	(5)	-28	-42	-33	-20	-0.9,26	65
39	Jun/30	9	39.03	40.59	41.83(0.2)	42.49(-0.2)	42.42(-0.79)	41.42	1.2	11	63(-1.8)	40	[6]	[-23]	[-38]	-5	-498	DR	-0.8	OpenShort?	(6)	-23	-70	-25	-20	-0.3,53	65
40	Jun/29	15	38.84	40.35	41.74(0.25)	42.57(-0.07)	42.76(-0.27)	42.44	1.8	13	65(-0.8)	50	[7]	[-4]	[-4]	34	-149	DR	-0.2	OpenShort?	(10)	-8	-4	-14	-7	0.5,71	80

41	Jun/29	14	38.84	40.35	41.64(0.27)	42.6(-0.01)	42.88(-0.02)	42.49	1.8	13	66(-0.3)	50	[8]	[4]	[-11]	53	-81	CR	-0.3	HoldShort	(9)	-1	-26	-10	-14	0.6,88	80
42	Jun/29	13	38.84	40.35	41.53(0.3)	42.6(0.06)	42.89(0.4)	42.87	2	13	66(1)	50	[9]	[18]	[2]	70	118	UT	-0	OpenLong	(9)	12	0	-4	20	1,95	80
43	Jun/29	12	38.84	40.35	41.41(0.31)	42.57(0.08)	42.72(0.39)	42.87	2	13	65(1.8)	50	[9]	[18]	[-3]	76	137	CR	0.1	OpenShort	(9)	12	-16	3	20	1.1,98	80
44	Jun/29	11	38.84	40.35	41.28(0.29)	42.53(0.68)	42.55(0.38)	43.11	2.1	13	63(3.5)	50	[9]	[26]	[-1]	83	241	CR	0.4	OpenShort	(10)	11	5	9	-20	1.4,98	80
45	Jun/29	10	38.84	40.35	41.16(0.25)	42.24(0.74)	42.39(0.17)	43.04	2.1	13	60(3.7)	50	[7]	[21]	[11]	81	247	UT	0.5	OpenLong	(9)	5	34	6	-16	1.6,91	80

46	Jun/29	9	38.84	40.35	41.06(0.14)	41.93(0.66)	42.39(0)	42.54	1.8	13	56(1.8)	50	[4]	[14]	[8]	68	220	UT	0.2	OpenLong?	(6)	0	36	-4	-20	1.3,85	80
47	Jun/28	15	38.55	39.96	41(0.03)	41.66(0.61)	42.32(-0.26)	42.02	1.8	12	54(-2.3)	30	[1]	[4]	[-8]	55	154	CR	-0.3	HoldShort?	(2)	-8	-3	-13	-20	0.9,82	80
48	Jun/28	14	38.55	39.96	40.99(0.12)	41.41(0.6)	42.43(-0.2)	42.06	1.9	12	57(1.4)	50	[4]	[6]	[-2]	64	88	CR	-0.3	HoldShort	(2)	-6	-16	21	-7	1,89	80
49	Jun/28	13	38.55	39.96	40.94(0.15)	41.16(0.6)	42.51(0.98)	42.29	2	12	55(2.4)	50	[4]	[41]	[-0]	79	426	UT	-0.2	OpenLong	(4)	29	-27	26	20	1.3,96	80
50	Jun/28	12	38.55	39.96	40.88(0.23)	40.92(0.61)	42.1(1.36)	42.69	2.2	12	53(4.4)	50	[7]	[53]	[22]	95	550	UT	0.6	OpenLong	(6)	40	10	32	20	1.8,100	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI