ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 29, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $35.4000 One month high (close): $42.2450

ADPT Daily Change: -0.04% Daily StdDev 3.39% ADPT EMA_5_Trend: 1.33% 10Minute StdDev: $0

Latest Price : $42.23(-0.04%)

Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.97%(64%) Avg negative next hour return: -0.39%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 29, 2021
1	Jun/29	10	38.84	40.35	41.16(0.25)	42.24(0.74)	42.39(0.17)	43.04	2.1	13	60(3.7)	50	[7]	[20]	[10]	81	226	UT	0.5	OpenLong	(9)	5	31	6	-16	1.6,91	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.24(hourly_sma_10 -1.86%) 41.16(hourly_sma_20 -4.37%) 40.35(daily_ema_10 -6.25%) 38.84(daily_ema_20 -9.76%) Resistance Levels:

2	Jun/29	9	38.84	40.35	41.06(0.14)	41.93(0.66)	42.39(0)	42.54	1.8	13	56(1.8)	50	[4]	[13]	[7]	68	205	UT	0.2	OpenLong?	(5)	0	33	-4	-20	1.3,85	80
3	Jun/28	15	38.55	39.96	41(0.03)	41.66(0.61)	42.32(-0.26)	42.02	1.8	12	54(-2.3)	30	[1]	[4]	[-8]	55	144	CR	-0.3	HoldShort?	(2)	-8	-3	-13	-20	0.9,82	80
4	Jun/28	14	38.55	39.96	40.99(0.12)	41.41(0.6)	42.43(-0.2)	42.06	1.9	12	57(1.4)	40	[4]	[6]	[-7]	64	72	CR	-0.3	HoldShort	(1)	-6	-14	-11	-7	1,89	80
5	Jun/28	13	38.55	39.96	40.94(0.15)	41.16(0.6)	42.51(0.98)	42.29	2	12	55(2.4)	50	[4]	[41]	[-4]	79	435	CR	-0.2	OpenShort	(4)	29	-25	-2	20	1.3,96	80

6	Jun/28	12	38.55	39.96	40.88(0.23)	40.92(0.61)	42.1(1.36)	42.69	2.2	12	53(4.4)	50	[7]	[53]	[18]	95	561	UT	0.6	OpenLong	(6)	40	9	9	20	1.8,100	80
7	Jun/28	11	38.55	39.96	40.79(0.26)	40.67(0.53)	41.54(1.34)	42.54	2.1	12	48(4.5)	50	[8]	[51]	[23]	98	517	UT	1.1	OpenLong	(6)	39	-2	47	20	1.9,100	80
8	Jun/28	10	38.55	39.96	40.69(0.3)	40.46(0.55)	40.99(1.51)	42.58	2.1	12	44(6.3)	50	[9]	[57]	[31]	85	547	UT	1.9	OpenLong	(7)	44	7	49	20	2.3,77	80
9	Jun/28	9	38.55	39.96	40.57(0.26)	40.24(0.52)	40.38(1.42)	42.47	2.1	12	38(7.5)	50	[8]	[54]	[79]	67	579	UT	2.9	OpenLong?	(8)	42	150	45	20	2.7,49	80
10	Jun/25	15	38.31	39.63	40.46(-0.03)	40.03(-0.12)	39.81(0.19)	40.2	1.1	9	30(-7.1)	50	[-1]	[5]	[14]	-43	27	UR	0.7	SmallShort?	(-1)	6	21	12	20	-0.5,20	60

11	Jun/25	14	38.31	39.63	40.47(0.07)	40.08(-0.26)	39.73(-0.2)	39.89	0.9	9	37(-4.6)	50	[2]	[-8]	[5]	-63	-276	RG	0.3	Wait	(-1)	-6	5	3	20	-0.9,10	60
12	Jun/25	13	38.31	39.63	40.44(0.11)	40.19(-0.39)	39.81(-0.28)	39.81	0.9	9	42(-3.9)	50	[3]	[-12]	[7]	-69	-363	RG	0	Wait	(2)	-8	19	-5	15	-0.9,4	60
13	Jun/25	12	38.31	39.63	40.39(0.08)	40.35(-0.54)	39.92(-0.44)	39.53	0.7	9	46(-1.1)	40	[2]	[-20]	[-8]	-78	-425	DR	-0.5	HoldShort	(2)	-13	-7	-20	-20	-1.1,0	60
14	Jun/25	11	38.31	39.63	40.36(0.06)	40.57(-0.37)	40.1(-0.38)	39.64	0.8	9	47(-2.1)	30	[2]	[-15]	[-14]	-72	-353	DR	-0.6	OpenShort	(3)	-11	-11	-21	-20	-0.9,1	60
15	Jun/25	10	38.31	39.63	40.34(0.1)	40.72(-0.29)	40.25(-0.43)	39.8	0.9	9	49(-0.8)	25	[3]	[-15]	[-22]	-53	-364	DR	-0.6	OpenShort	(2)	-13	-31	-21	-20	-0.7,15	60

16	Jun/25	9	38.31	39.63	40.3(0.11)	40.84(-0.14)	40.42(-0.35)	40.27	1.2	9	50(-0.1)	35	[3]	[-11]	[-9]	-17	-233	DR	-0.2	OpenShort?	(5)	-10	-6	-12	-20	-0,33	60
17	Jun/24	15	38.19	39.48	40.26(0.05)	40.9(-0.04)	40.56(-0.53)	40.36	1.3	10	50(-1.9)	25	[2]	[-14]	[-11]	-9	-187	DR	-0.2	OpenShort?	(3)	-16	-3	-16	-20	0.1,39	67
18	Jun/24	14	38.19	39.48	40.24(0.04)	40.92(0.06)	40.78(-0.65)	40.41	1.4	10	52(0)	25	[1]	[-17]	[-10]	9	-186	DR	-0.4	OpenShort	(1)	-19	0	-18	-20	0.2,54	67
19	Jun/24	13	38.19	39.48	40.23(0.07)	40.9(0.01)	41.05(-0.34)	40.41	1.4	10	52(-0.2)	30	[2]	[-8]	[-16]	18	-133	DR	-0.8	OpenShort	(1)	-10	-16	-23	-20	0.2,63	67
20	Jun/24	12	38.19	39.48	40.2(0.1)	40.89(0.05)	41.19(-0.17)	40.66	1.5	10	52(0.3)	25	[3]	[-2]	[-14]	40	-52	DR	-0.6	OpenShort	(3)	-5	-19	-22	-20	0.6,75	67

21	Jun/24	11	38.19	39.48	40.16(0.13)	40.87(0.42)	41.26(0.06)	40.96	1.7	10	52(1.1)	35	[4]	[11]	[-19]	62	68	CR	-0.4	HoldShort	(4)	2	-31	-11	-20	1,87	67
22	Jun/24	10	38.19	39.48	40.11(0.21)	40.7(0.64)	41.24(0.45)	41.44	2	10	50(2.1)	50	[6]	[26]	[-8]	86	217	CR	0.2	OpenShort	(5)	13	-20	-4	-2	1.6,96	67
23	Jun/24	9	38.19	39.48	40.02(0.32)	40.44(0.73)	41.05(0.74)	41.76	2.2	10	48(4.8)	50	[10]	[37]	[20]	105	279	UT	0.9	HoldLong?	(7)	22	41	4	20	2.2,100	67
24	Jun/23	15	38.01	39.24	39.89(0.27)	40.15(0.49)	40.75(0.37)	41.13	2	10	44(1.3)	50	[8]	[23]	[9]	95	110	UT	0.5	OpenLong?	(7)	11	8	2	20	1.8,100	70
25	Jun/23	14	38.01	39.24	39.78(0.22)	39.95(0.48)	40.6(0.3)	41	1.9	10	42(3.4)	50	[6]	[20]	[11]	98	152	UT	0.6	OpenLong	(7)	9	10	6	20	1.9,100	70

26	Jun/23	13	38.01	39.24	39.69(0.2)	39.76(0.36)	40.48(0.8)	40.85	1.8	10	39(3.9)	50	[6]	[33]	[17]	94	290	UT	0.6	OpenLong	(6)	23	21	7	20	1.9,96	70
27	Jun/23	12	38.01	39.24	39.61(0.11)	39.62(0.14)	40.16(0.84)	40.53	1.6	10	35(2.6)	50	[3]	[30]	[20]	89	339	UT	0.7	OpenLong	(5)	24	20	15	20	1.7,96	70
28	Jun/23	11	38.01	39.24	39.57(0.07)	39.56(0.02)	39.82(0.69)	40.23	1.4	10	32(1.3)	50	[2]	[24]	[13]	79	283	UT	0.8	OpenLong	(2)	20	-11	44	20	1.3,96	70
29	Jun/23	10	38.01	39.24	39.54(0.08)	39.55(0.1)	39.55(0.61)	40.39	1.5	10	31(2.3)	50	[2]	[23]	[19]	72	289	UT	1.8	OpenLong	(2)	18	-1	51	20	1.8,77	70
30	Jun/23	9	38.01	39.24	39.51(0.09)	39.51(0.14)	39.31(0.7)	40.4	1.6	10	29(1.7)	50	[3]	[26]	[43]	44	324	UT	2.5	OpenLong?	(3)	20	78	43	20	2,44	70

31	Jun/22	15	37.82	38.73	39.48(-0.09)	39.45(-0.17)	39.04(-0.08)	39.25	1	8	27(-3)	45	[-3]	[-3]	[10]	-54	15	RG	0.5	Wait?	(-2)	-2	27	0	13	-0.6,11	59
32	Jun/22	14	37.82	38.73	39.52(-0.1)	39.52(-0.23)	39.07(-0.59)	38.85	0.7	8	30(1.7)	10	[-3]	[-19]	[-9]	-82	-223	RG	-0.5	Wait	(-4)	-17	0	-12	-20	-1.6,8	59
33	Jun/22	13	37.82	38.73	39.56(-0.13)	39.61(-0.07)	39.3(-0.66)	38.85	0.7	8	28(2.5)	-15	[-4]	[-19]	[-22]	-84	-218	DT	-1.2	OpenShort	(-3)	-19	-24	-30	-20	-1.8,11	59
34	Jun/22	12	37.82	38.73	39.61(-0.06)	39.64(0.08)	39.56(-0.37)	39.2	1	8	26(0.9)	20	[-2]	[-8]	[-10]	-55	-138	RG	-1	SmallLong	(-2)	-11	11	-40	-20	-1.2,25	59
35	Jun/22	11	37.82	38.73	39.64(-0.08)	39.61(-0.04)	39.71(-0.4)	39.04	0.9	8	25(1.7)	-5	[-2]	[-11]	[-22]	-46	-173	RG	-1.9	SmallLong	(-3)	-12	-26	-37	-20	-1.7,47	59

36	Jun/22	10	37.82	38.73	39.67(-0.06)	39.63(0.07)	39.87(-0.24)	39.43	1.2	8	23(-2.6)	10	[-2]	[-4]	[-19]	7	-64	RG	-1.4	SmallLong	(-1)	-7	-38	-15	-20	-0.8,77	59
37	Jun/22	9	37.82	38.73	39.69(0.13)	39.6(0.08)	39.96(0.1)	40	1.6	8	26(-9.3)	50	[4]	[7]	[3]	66	-37	UT	0.1	OpenLong?	(0)	3	-8	7	20	0.9,93	59
38	Jun/21	15	37.67	38.33	39.64(0.27)	39.57(0.09)	39.92(0.51)	40.13	1.8	7	35(-6.8)	50	[8]	[20]	[12]	64	-38	UT	0.4	OpenLong?	(5)	15	12	11	20	1,89	62
39	Jun/21	14	37.67	38.33	39.54(0.25)	39.53(0.07)	39.72(0.53)	39.95	1.7	7	42(-9.5)	50	[7]	[20]	[10]	53	-32	UT	0.4	OpenLong	(7)	15	8	13	20	0.7,85	62
40	Jun/21	13	37.67	38.33	39.44(0.29)	39.5(0.01)	39.51(0.31)	39.83	1.6	7	51(-4.3)	50	[8]	[13]	[5]	45	-134	UT	0.5	OpenLong	(6)	9	-5	18	20	0.6,80	62

41	Jun/21	12	37.67	38.33	39.32(0.25)	39.5(-0.03)	39.39(0.39)	39.91	1.7	7	56(-5.8)	50	[7]	[14]	[12]	30	-20	UT	0.7	OpenLong	(9)	11	9	14	20	0.8,60	62
42	Jun/21	11	37.67	38.33	39.22(0.29)	39.5(-0)	39.24(0.06)	39.77	1.6	7	62(-3.3)	50	[8]	[5]	[17]	13	-162	UT	0.6	OpenLong	(7)	2	44	-5	20	0.7,45	62
43	Jun/21	10	37.67	38.33	39.11(0.19)	39.51(-0.19)	39.22(-0.33)	39.12	1.1	7	65(-2.1)	50	[6]	[-9]	[-0]	-10	-298	RG	-0.1	Wait	(5)	-10	14	-14	-20	0,40	62
44	Jun/21	9	37.67	38.33	39.03(0.11)	39.58(-0.21)	39.35(-0.38)	38.91	0.9	7	67(-0.6)	15	[3]	[-12]	[-17]	-12	-256	DR	-0.5	OpenShort?	(5)	-11	-21	-23	-20	-0.1,41	62
45	Jun/18	15	37.47	38.1	38.99(0.11)	39.66(-0.14)	39.5(-0.27)	39.22	1.4	7	68(-4.5)	30	[3]	[-7]	[-4]	27	-136	DR	-0.3	OpenShort?	(4)	-8	4	-12	-20	0.3,69	55

46	Jun/18	14	37.47	38.1	38.95(0.12)	39.71(-0.19)	39.61(-0.45)	39.16	1.3	7	72(-1)	15	[4]	[-13]	[-18]	31	-206	DR	-0.5	OpenShort	(3)	-13	-34	-12	-20	0.2,76	55
47	Jun/18	13	37.47	38.1	38.9(0.19)	39.79(0.2)	39.79(-0.03)	39.67	1.7	7	73(0.1)	30	[6]	[6]	[-9]	56	-15	CR	-0.1	HoldShort	(6)	-1	-7	-6	-20	0.8,86	55
48	Jun/18	12	37.47	38.1	38.83(0.24)	39.71(0.44)	39.8(-0.05)	39.78	1.8	7	73(1.5)	50	[7]	[9]	[1]	62	-39	UT	-0	OpenLong	(6)	-2	7	21	-20	1,87	55
49	Jun/18	11	37.47	38.1	38.74(0.2)	39.54(0.41)	39.82(-0.01)	39.67	1.7	7	71(1.3)	45	[6]	[9]	[-3]	66	18	CR	-0.2	HoldShort	(6)	-0	-6	22	-20	1,91	55
50	Jun/18	10	37.47	38.1	38.66(0.21)	39.38(0.58)	39.83(0.02)	39.76	1.8	7	70(2.4)	40	[6]	[13]	[-7]	74	54	CR	-0.1	HoldShort	(6)	1	-20	25	-20	1.2,94	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI