|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $37.3100 One month high (close): $57.7800
ADPT Daily Change: 0.1% Daily StdDev 4.54% ADPT EMA_5_Trend: 1.07% 10Minute StdDev: $0
Latest Price : $40.76(0.1%) | Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: -0.1
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 10 | 40.96 | 39.87 | 38.86(0.77) | 40.21(1.01) | 41.1(0.87) | 41.94 | 0.4 | | -6 | 76(4.3) | 50 | [17] | [34] | [23] | 94 | 248 | UT | 0.5 | OpenLong | | (15) | 19 | 50 | -2 | 20 | 1.8,99 | 49 | Sample size 50 Avg positive next hour return: 0.8%(32%) Avg negative next hour return: -0.94%(68%)
Daily Trend: %
Up Forces:
Down Forces: 39.87(daily_ema_10 -4.94%) 40.96(daily_ema_20 -2.34%)
Support Levels: 40.21(weak_hourly_sma_10 -4.12%) 38.86(weak_hourly_sma_20 -7.34%)
Resistance Levels:
|
| | | 2 | Apr/1 | 9 | 40.96 | 39.87 | 38.56(0.59) | 39.81(0.75) | 40.74(0.47) | 41.02 | 0 | | -6 | 72(4.2) | 25 | [13] | [21] | [2] | 87 | 178 | UT | 0.2 | OpenLong? | | (16) | 10 | -5 | -4 | 20 | 1.5,99 | 49 | | 3 | Mar/31 | 15 | 41.1 | 39.95 | 38.33(0.47) | 39.51(0.71) | 40.55(0.7) | 41.11 | 0 | | -9 | 68(20.5) | 25 | [10] | [23] | [12] | 95 | 437 | UT | 0.4 | OpenLong? | | (14) | 15 | 7 | -3 | 20 | 1.8,100 | 43 | | 4 | Mar/31 | 14 | 41.1 | 39.95 | 38.15(0.45) | 39.23(0.73) | 40.27(1.03) | 40.98 | -0 | | -9 | 47(5) | 30 | [10] | [31] | [22] | 100 | 554 | UT | 0.5 | HoldLong | | (11) | 23 | 30 | -3 | 20 | 2,100 | 43 | | 5 | Mar/31 | 13 | 41.1 | 39.95 | 37.98(0.44) | 38.95(0.83) | 39.86(1.36) | 40.44 | -0.2 | | -9 | 42(4.5) | 25 | [10] | [39] | [11] | 100 | 552 | UT | 0.5 | HoldLong | | (9) | 30 | 15 | -2 | 20 | 2,100 | 43 | | | | |
| 6 | Mar/31 | 12 | 41.1 | 39.95 | 37.81(0.29) | 38.63(1.01) | 39.33(1.18) | 40.17 | -0.3 | | -9 | 38(4.5) | 10 | [6] | [36] | [9] | 103 | 629 | RG | 0.8 | SmallShort | | (10) | 26 | 7 | 6 | 20 | 2.1,100 | 43 | | 7 | Mar/31 | 11 | 41.1 | 39.95 | 37.7(0.25) | 38.24(0.68) | 38.87(1.01) | 40.05 | -0.4 | | -9 | 33(4.8) | 5 | [6] | [29] | [25] | 110 | 620 | RG | 1.2 | SmallShort | | (7) | 22 | 20 | 22 | 20 | 2.4,100 | 43 | | 8 | Mar/31 | 10 | 41.1 | 39.95 | 37.61(0.22) | 37.98(0.62) | 38.48(0.75) | 39.7 | -0.5 | | -9 | 29(3.5) | 5 | [5] | [22] | [31] | 106 | 529 | RG | 1.5 | SmallShort | | (5) | 16 | 44 | 18 | 20 | 2.5,93 | 43 | | 9 | Mar/31 | 9 | 41.1 | 39.95 | 37.53(0.05) | 37.75(0.42) | 38.19(0.41) | 38.94 | -0.7 | | -9 | 25(-0.2) | -5 | [1] | [12] | [35] | 85 | 433 | RG | 1 | SmallShort? | | (3) | 9 | 70 | 8 | 20 | 1.9,87 | 43 | | 10 | Mar/30 | 15 | 41.52 | 40.33 | 37.51(-0.17) | 37.59(0.21) | 38.04(0.28) | 37.77 | -1 | | -13 | 25(5.2) | -50 | [-4] | [3] | [-4] | 45 | 301 | RG | -0.4 | Wait? | | (-3) | 6 | -8 | -3 | -8 | 0.4,85 | 47 | | | | |
| 11 | Mar/30 | 14 | 41.52 | 40.33 | 37.58(-0.07) | 37.51(0.52) | 37.94(0.86) | 37.91 | -0.9 | | -13 | 20(-0.3) | -50 | [-2] | [21] | [-4] | 52 | 379 | RG | -0 | Wait | | (-4) | 19 | -10 | 11 | -20 | 0.4,92 | 47 | | 12 | Mar/30 | 13 | 41.52 | 40.33 | 37.61(-0.02) | 37.32(0.45) | 37.61(0.33) | 38.08 | -0.9 | | -13 | 20(-0.4) | -40 | [-1] | [8] | [6] | 62 | 226 | UR | 0.6 | SmallShort | | (-1) | 7 | -11 | 29 | 20 | 0.6,97 | 47 | | 13 | Mar/30 | 12 | 41.52 | 40.33 | 37.62(-0.02) | 37.15(0.22) | 37.49(0.51) | 38.27 | -0.9 | | -13 | 21(-0.5) | -10 | [-1] | [10] | [21] | 53 | 321 | UR | 1 | SmallShort | | (0) | 12 | 7 | 37 | 20 | 0.8,83 | 47 | | 14 | Mar/30 | 11 | 41.52 | 40.33 | 37.63(-0.06) | 37.07(0.16) | 37.3(0.42) | 38.15 | -0.9 | | -13 | 21(0.2) | -5 | [-1] | [7] | [33] | 18 | 309 | UR | 1.1 | SmallShort | | (-1) | 10 | 53 | 11 | 20 | 0.6,53 | 47 | | 15 | Mar/30 | 10 | 41.52 | 40.33 | 37.65(-0.08) | 37.01(0.03) | 37.15(0.17) | 37.27 | -1.1 | | -13 | 21(-0.1) | -20 | [-2] | [-0] | [23] | -24 | 24 | UR | 0.1 | SmallShort | | (-4) | 4 | 60 | 0 | 20 | -0.5,39 | 47 | | | | |
| 16 | Mar/30 | 9 | 41.52 | 40.33 | 37.68(-0.25) | 37(-0.42) | 37.09(0.19) | 36.3 | -1.4 | | -13 | 21(1.6) | -50 | [-6] | [-6] | [-27] | -58 | -72 | DT | -1 | OpenShort? | | (-5) | 4 | -68 | -6 | -20 | -1.7,35 | 47 | | 17 | Mar/29 | 15 | 42.26 | 41.01 | 37.77(-0.09) | 37.16(-0.18) | 37.02(0.54) | 37.44 | -1 | | -15 | 20(3) | -35 | [-2] | [6] | [13] | -14 | 136 | UR | 0.6 | SmallShort? | | (-3) | 12 | 6 | 18 | 20 | -0.4,46 | 44 | | 18 | Mar/29 | 14 | 42.26 | 41.01 | 37.8(-0.28) | 37.23(-0.22) | 36.82(-0.05) | 37.34 | -1 | | -15 | 17(-1.8) | -50 | [-6] | [-9] | [8] | -24 | 147 | DP | 0.6 | OpenShort | | (-3) | -1 | -2 | 24 | 20 | -0.6,41 | 44 | | 19 | Mar/29 | 13 | 42.26 | 41.01 | 37.91(-0.31) | 37.31(-0.33) | 36.84(-0.09) | 37.38 | -1 | | -15 | 18(-1.7) | -50 | [-7] | [-11] | [18] | -39 | 149 | DP | 0.6 | OpenShort | | (-6) | -2 | 24 | 15 | 20 | -0.6,26 | 44 | | 20 | Mar/29 | 12 | 42.26 | 41.01 | 38.03(-0.39) | 37.44(-0.53) | 36.87(-0.11) | 36.98 | -1.1 | | -15 | 20(-2) | -50 | [-9] | [-15] | [24] | -67 | 84 | DP | 0.1 | OpenShort | | (-9) | -3 | 64 | 1 | 20 | -1.1,11 | 44 | | | | |
| 21 | Mar/29 | 11 | 42.26 | 41.01 | 38.18(-0.6) | 37.64(-0.68) | 36.91(-1.04) | 35.96 | -1.3 | | -15 | 22(0.5) | -50 | [-14] | [-39] | [-26] | -95 | -242 | DT | -0.9 | HoldShort | | (-13) | -24 | -31 | -8 | -20 | -2,5 | 44 | | 22 | Mar/29 | 10 | 42.26 | 41.01 | 38.41(-0.54) | 37.9(-0.48) | 37.3(-0.89) | 36.46 | -1.2 | | -15 | 22(1.1) | -50 | [-12] | [-33] | [-32] | -85 | -190 | DT | -0.8 | OpenShort | | (-13) | -20 | -58 | -2 | -20 | -1.8,10 | 44 | | 23 | Mar/29 | 9 | 42.26 | 41.01 | 38.62(-0.35) | 38.08(-0.28) | 37.63(-0.4) | 37.43 | -1 | | -15 | 20(-2.1) | -50 | [-8] | [-18] | [-8] | -70 | -57 | DT | -0.2 | OpenShort? | | (-9) | -9 | -7 | -2 | -20 | -1.2,10 | 44 | | 24 | Mar/26 | 15 | 43.23 | 41.59 | 38.76(-0.47) | 38.19(-0.28) | 37.78(-0.57) | 37.55 | -1 | | -15 | 23(-0.1) | -50 | [-11] | [-22] | [2] | -70 | 19 | DP | -0.2 | OpenShort? | | (-8) | -13 | 24 | -5 | -20 | -1.1,8 | 52 | | 25 | Mar/26 | 14 | 43.23 | 41.59 | 38.94(-0.63) | 38.3(-0.16) | 38(-0.96) | 37.16 | -1.1 | | -15 | 23(-1.9) | -50 | [-14] | [-30] | [-29] | -80 | -65 | DT | -0.7 | HoldShort | | (-13) | -22 | -43 | -10 | -20 | -1.4,5 | 52 | | | | |
| 26 | Mar/26 | 13 | 43.23 | 41.59 | 39.19(-0.55) | 38.36(-0.08) | 38.37(-0.34) | 37.89 | -1 | | -15 | 25(-1.7) | -50 | [-13] | [-15] | [-12] | -65 | 141 | DT | -0.4 | OpenShort | | (-12) | -8 | -15 | -7 | -20 | -1,10 | 52 | | 27 | Mar/26 | 12 | 43.23 | 41.59 | 39.41(-0.51) | 38.39(0.03) | 38.5(-0.07) | 38.15 | -0.9 | | -15 | 26(-0.8) | -50 | [-12] | [-7] | [-6] | -54 | 177 | DT | -0.2 | OpenShort | | (-13) | -2 | -1 | -4 | -20 | -0.9,19 | 52 | | 28 | Mar/26 | 11 | 43.23 | 41.59 | 39.61(-0.48) | 38.38(-0.31) | 38.53(-0.16) | 38.17 | -0.9 | | -15 | 27(-0.2) | -50 | [-11] | [-13] | [-6] | -49 | 84 | DT | -0.2 | OpenShort | | (-12) | -4 | -26 | 3 | 20 | -1,26 | 52 | | 29 | Mar/26 | 10 | 43.23 | 41.59 | 39.8(-0.38) | 38.5(-0.31) | 38.59(-0.02) | 38.62 | -0.8 | | -15 | 27(-0.4) | -50 | [-9] | [-9] | [0] | -43 | 77 | DT | 0 | OpenShort | | (-10) | -1 | -24 | 7 | 20 | -0.8,27 | 52 | | 30 | Mar/26 | 9 | 43.23 | 41.59 | 39.95(-0.34) | 38.62(-0.26) | 38.6(0.64) | 39.03 | -0.8 | | -15 | 28(-1) | -50 | [-8] | [6] | [21] | -41 | 272 | UR | 0.3 | SmallShort? | | (-8) | 15 | 28 | 9 | 20 | -0.6,24 | 52 | | | | |
| 31 | Mar/25 | 15 | 44.13 | 41.99 | 40.09(-0.46) | 38.72(-0.53) | 38.35(0.18) | 38.55 | -1 | | -16 | 29(0.1) | -50 | [-10] | [-8] | [14] | -59 | 126 | DP | 0.1 | OpenShort? | | (-10) | 4 | 16 | 4 | 20 | -1,16 | 45 | | 32 | Mar/25 | 14 | 44.13 | 41.99 | 40.27(-0.63) | 38.93(-0.58) | 38.28(0.14) | 38.28 | -1 | | -16 | 29(-0.7) | -50 | [-14] | [-10] | [-2] | -65 | 176 | DT | 0 | OpenShort | | (-12) | 3 | -12 | 11 | -3 | -1.2,15 | 45 | | 33 | Mar/25 | 13 | 44.13 | 41.99 | 40.52(-0.6) | 39.16(-0.42) | 38.23(-0.46) | 38.48 | -1 | | -16 | 29(-0.1) | -50 | [-14] | [-22] | [-4] | -69 | -16 | DT | 0.1 | OpenShort | | (-14) | -10 | -10 | 10 | -20 | -1.2,11 | 45 | | 34 | Mar/25 | 12 | 44.13 | 41.99 | 40.77(-0.54) | 39.32(-0.68) | 38.41(-0.59) | 38.65 | -0.9 | | -16 | 29(0.5) | -50 | [-12] | [-27] | [22] | -72 | -125 | DP | 0.1 | OpenShort | | (-14) | -13 | 51 | 14 | 20 | -1.2,8 | 45 | | 35 | Mar/25 | 11 | 44.13 | 41.99 | 40.99(-0.62) | 39.59(-1.05) | 38.64(-1.14) | 37.8 | -1.1 | | -16 | 29(2.6) | -50 | [-14] | [-44] | [-16] | -97 | -443 | DT | -0.5 | OpenShort | | (-15) | -26 | -23 | 0 | -20 | -1.9,1 | 45 | | | | |
| 36 | Mar/25 | 10 | 44.13 | 41.99 | 41.24(-0.5) | 40.01(-1.03) | 39.09(-1.21) | 38.19 | -1 | | -16 | 26(2.8) | -50 | [-11] | [-45] | [-6] | -99 | -540 | DT | -0.6 | OpenShort | | (-13) | -27 | 11 | -2 | -20 | -2,1 | 45 | | 37 | Mar/25 | 9 | 44.13 | 41.99 | 41.45(-0.42) | 40.43(-1.03) | 39.57(-1.29) | 38.01 | -1 | | -16 | 23(3.8) | -50 | [-10] | [-46] | [-43] | -113 | -732 | DT | -1.1 | HoldShort? | | (-12) | -29 | -79 | -7 | -20 | -2.5,0 | 45 | | 38 | Mar/24 | 15 | 44.94 | 42.49 | 41.62(-0.39) | 40.85(-0.61) | 40.09(-0.38) | 39.39 | -0.9 | | -17 | 20(3.4) | -50 | [-9] | [-20] | [-19] | -98 | -242 | DT | -0.6 | OpenShort? | | (-6) | -9 | -24 | -5 | -20 | -1.9,0 | 43 | | 39 | Mar/24 | 14 | 44.94 | 42.49 | 41.78(-0.28) | 41.1(-0.44) | 40.24(-0.74) | 39.81 | -0.8 | | -17 | 16(1.6) | -50 | [-6] | [-25] | [-14] | -93 | -373 | DT | -0.4 | OpenShort | | (-8) | -17 | -13 | 0 | -20 | -1.9,5 | 43 | | 40 | Mar/24 | 13 | 44.94 | 42.49 | 41.9(-0.23) | 41.28(-0.41) | 40.54(-0.96) | 40.04 | -0.8 | | -17 | 15(1.5) | -50 | [-5] | [-29] | [-19] | -91 | -453 | DT | -0.5 | OpenShort | | (-5) | -21 | -31 | 8 | -20 | -2,9 | 43 | | | | |
| 41 | Mar/24 | 12 | 44.94 | 42.49 | 42(-0.2) | 41.45(-0.42) | 40.93(-0.85) | 40.6 | -0.7 | | -17 | 13(1) | -50 | [-5] | [-27] | [-6] | -84 | -343 | DT | -0.4 | OpenShort | | (-4) | -19 | 0 | -5 | -20 | -1.7,9 | 43 | | 42 | Mar/24 | 11 | 44.94 | 42.49 | 42.08(-0.2) | 41.62(-0.64) | 41.28(-0.79) | 40.6 | -0.7 | | -17 | 12(1.1) | -50 | [-5] | [-28] | [2] | -93 | -345 | DP | -0.9 | OpenShort | | (-5) | -18 | 25 | -22 | -20 | -1.9,5 | 43 | | 43 | Mar/24 | 10 | 44.94 | 42.49 | 42.16(-0.2) | 41.89(-0.75) | 41.61(-0.84) | 40.16 | -0.8 | | -17 | 11(2.4) | -50 | [-5] | [-30] | [-37] | -114 | -479 | DT | -2.1 | HoldShort | | (-6) | -19 | -62 | -34 | -20 | -2.9,9 | 43 | | 44 | Mar/24 | 9 | 44.94 | 42.49 | 42.24(-0.07) | 42.21(-0.44) | 41.96(-0.16) | 41.29 | -0.6 | | -17 | 9(0.5) | -50 | [-2] | [-11] | [-20] | -70 | -189 | DT | -1.2 | OpenShort? | | (-1) | -4 | -39 | -14 | -20 | -1.7,23 | 43 | | 45 | Mar/23 | 15 | 45.87 | 42.63 | 42.27(0.01) | 42.39(-0.21) | 42.03(0.15) | 42.02 | -0.6 | | -17 | 8(0.3) | -50 | [0] | [-0] | [-6] | -27 | -33 | DR | -0 | OpenShort? | | (1) | 3 | -17 | 9 | -20 | -0.5,36 | 38 | | | | |
| 46 | Mar/23 | 14 | 45.87 | 42.63 | 42.26(0.05) | 42.48(0.03) | 41.97(0.01) | 42.34 | -0.5 | | -17 | 8(0) | -40 | [1] | [-0] | [3] | -11 | -29 | RG | 0.7 | Wait | | (1) | 0 | 5 | 18 | -20 | 0.2,34 | 38 | | 47 | Mar/23 | 13 | 45.87 | 42.63 | 42.26(-0) | 42.47(0.17) | 41.96(-0.5) | 42.24 | -0.6 | | -17 | 8(-0.1) | -50 | [-0] | [-10] | [1] | -29 | -124 | DP | 0.5 | OpenShort | | (1) | -11 | 18 | 0 | -20 | 0,21 | 38 | | 48 | Mar/23 | 12 | 45.87 | 42.63 | 42.24(-0.09) | 42.4(-0.14) | 42.17(-0.67) | 41.91 | -0.6 | | -17 | 8(0) | -50 | [-2] | [-18] | [-2] | -54 | -160 | DT | -0.5 | OpenShort | | (-1) | -15 | 16 | -18 | -20 | -0.6,11 | 38 | | 49 | Mar/23 | 11 | 45.87 | 42.63 | 42.28(-0.12) | 42.46(-0.12) | 42.46(-0.71) | 41.62 | -0.6 | | -17 | 8(0.1) | -50 | [-3] | [-19] | [-14] | -64 | -218 | DT | -1.6 | OpenShort | | (-3) | -16 | -5 | -21 | -20 | -1.3,19 | 38 | | 50 | Mar/23 | 10 | 45.87 | 42.63 | 42.33(-0.14) | 42.51(-0.08) | 42.76(-0.54) | 41.71 | -0.6 | | -17 | 8(0.2) | -50 | [-3] | [-15] | [-22] | -30 | -141 | DT | -2 | OpenShort | | (-3) | -12 | -34 | -10 | -20 | -1.2,50 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|