ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $37.3100 One month high (close): $50.0350

ADPT Daily Change: 8.17% Daily StdDev 4.57% ADPT EMA_5_Trend: 0.79% 10Minute StdDev: $0

Latest Price : $40.72(8.17%)

Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 1.18%(48%) Avg negative next hour return: -4.72%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	14	41.1	39.95	38.15(0.45)	39.23(0.73)	40.27(1.03)	40.98	-0	-9	47(5)	30	[10]	[31]	[22]	100	554	UT	0.5	HoldLong	(11)	23	30	-3	20	2,100	43
Daily Trend: % Up Forces: Down Forces: 39.95(daily_ema_10 -2.51%) Support Levels: 39.23(weak_hourly_sma_10 -4.27%) 38.15(weak_hourly_sma_20 -6.91%) Resistance Levels: 41.1(daily_ema_20 0.29%)

2	Mar/31	13	41.1	39.95	37.98(0.44)	38.95(0.83)	39.86(1.36)	40.44	-0.2	-9	42(4.5)	25	[10]	[39]	[11]	100	552	UT	0.5	HoldLong	(9)	30	15	-2	20	2,100	43
3	Mar/31	12	41.1	39.95	37.81(0.29)	38.63(1.01)	39.33(1.18)	40.17	-0.3	-9	38(4.5)	10	[6]	[36]	[9]	103	629	RG	0.8	SmallShort	(10)	26	7	6	20	2.1,100	43
4	Mar/31	11	41.1	39.95	37.7(0.25)	38.24(0.68)	38.87(1.01)	40.05	-0.4	-9	33(4.8)	5	[6]	[29]	[25]	110	620	RG	1.2	SmallShort	(7)	22	20	22	20	2.4,100	43
5	Mar/31	10	41.1	39.95	37.61(0.22)	37.98(0.62)	38.48(0.75)	39.7	-0.5	-9	29(3.5)	5	[5]	[22]	[31]	106	529	RG	1.5	SmallShort	(5)	16	44	18	20	2.5,93	43

6	Mar/31	9	41.1	39.95	37.53(0.05)	37.75(0.42)	38.19(0.41)	38.94	-0.7	-9	25(-0.2)	-5	[1]	[12]	[35]	85	433	RG	1	SmallShort?	(3)	9	70	8	20	1.9,87	43
7	Mar/30	15	41.52	40.33	37.51(-0.17)	37.59(0.21)	38.04(0.28)	37.77	-1	-13	25(5.2)	-50	[-4]	[3]	[-4]	45	301	RG	-0.4	Wait?	(-3)	6	-8	-3	-8	0.4,85	47
8	Mar/30	14	41.52	40.33	37.58(-0.07)	37.51(0.52)	37.94(0.86)	37.91	-0.9	-13	20(-0.3)	-50	[-2]	[21]	[-4]	52	379	RG	-0	Wait	(-4)	19	-10	11	-20	0.4,92	47
9	Mar/30	13	41.52	40.33	37.61(-0.02)	37.32(0.45)	37.61(0.33)	38.08	-0.9	-13	20(-0.4)	-40	[-1]	[8]	[6]	62	226	UR	0.6	SmallShort	(-1)	7	-11	29	20	0.6,97	47
10	Mar/30	12	41.52	40.33	37.62(-0.02)	37.15(0.22)	37.49(0.51)	38.27	-0.9	-13	21(-0.5)	-10	[-1]	[10]	[21]	53	321	UR	1	SmallShort	(0)	12	7	37	20	0.8,83	47

11	Mar/30	11	41.52	40.33	37.63(-0.06)	37.07(0.16)	37.3(0.42)	38.15	-0.9	-13	21(0.2)	-5	[-1]	[7]	[33]	18	309	UR	1.1	SmallShort	(-1)	10	53	11	20	0.6,53	47
12	Mar/30	10	41.52	40.33	37.65(-0.08)	37.01(0.03)	37.15(0.17)	37.27	-1.1	-13	21(-0.1)	-20	[-2]	[-0]	[23]	-24	24	UR	0.1	SmallShort	(-4)	4	60	0	20	-0.5,39	47
13	Mar/30	9	41.52	40.33	37.68(-0.25)	37(-0.42)	37.09(0.19)	36.3	-1.4	-13	21(1.6)	-50	[-6]	[-6]	[-27]	-58	-72	DT	-1	OpenShort?	(-5)	4	-68	-6	-20	-1.7,35	47
14	Mar/29	15	42.26	41.01	37.77(-0.09)	37.16(-0.18)	37.02(0.54)	37.44	-1	-15	20(3)	-35	[-2]	[6]	[13]	-14	136	UR	0.6	SmallShort?	(-3)	12	6	18	20	-0.4,46	44
15	Mar/29	14	42.26	41.01	37.8(-0.28)	37.23(-0.22)	36.82(-0.05)	37.34	-1	-15	17(-1.8)	-50	[-6]	[-9]	[8]	-24	147	DP	0.6	OpenShort	(-3)	-1	-2	24	20	-0.6,41	44

16	Mar/29	13	42.26	41.01	37.91(-0.31)	37.31(-0.33)	36.84(-0.09)	37.38	-1	-15	18(-1.7)	-50	[-7]	[-11]	[18]	-39	149	DP	0.6	OpenShort	(-6)	-2	24	15	20	-0.6,26	44
17	Mar/29	12	42.26	41.01	38.03(-0.39)	37.44(-0.53)	36.87(-0.11)	36.98	-1.1	-15	20(-2)	-50	[-9]	[-15]	[24]	-67	84	DP	0.1	OpenShort	(-9)	-3	64	1	20	-1.1,11	44
18	Mar/29	11	42.26	41.01	38.18(-0.6)	37.64(-0.68)	36.91(-1.04)	35.96	-1.3	-15	22(0.5)	-50	[-14]	[-39]	[-26]	-95	-242	DT	-0.9	HoldShort	(-13)	-24	-31	-8	-20	-2,5	44
19	Mar/29	10	42.26	41.01	38.41(-0.54)	37.9(-0.48)	37.3(-0.89)	36.46	-1.2	-15	22(1.1)	-50	[-12]	[-33]	[-32]	-85	-190	DT	-0.8	OpenShort	(-13)	-20	-58	-2	-20	-1.8,10	44
20	Mar/29	9	42.26	41.01	38.62(-0.35)	38.08(-0.28)	37.63(-0.4)	37.43	-1	-15	20(-2.1)	-50	[-8]	[-18]	[-8]	-70	-57	DT	-0.2	OpenShort?	(-9)	-9	-7	-2	-20	-1.2,10	44

21	Mar/26	15	43.23	41.59	38.76(-0.47)	38.19(-0.28)	37.78(-0.57)	37.55	-1	-15	23(-0.1)	-50	[-11]	[-22]	[2]	-70	19	DP	-0.2	OpenShort?	(-8)	-13	24	-5	-20	-1.1,8	52
22	Mar/26	14	43.23	41.59	38.94(-0.63)	38.3(-0.16)	38(-0.96)	37.16	-1.1	-15	23(-1.9)	-50	[-14]	[-30]	[-29]	-80	-65	DT	-0.7	HoldShort	(-13)	-22	-43	-10	-20	-1.4,5	52
23	Mar/26	13	43.23	41.59	39.19(-0.55)	38.36(-0.08)	38.37(-0.34)	37.89	-1	-15	25(-1.7)	-50	[-13]	[-15]	[-12]	-65	141	DT	-0.4	OpenShort	(-12)	-8	-15	-7	-20	-1,10	52
24	Mar/26	12	43.23	41.59	39.41(-0.51)	38.39(0.03)	38.5(-0.07)	38.15	-0.9	-15	26(-0.8)	-50	[-12]	[-7]	[-6]	-54	177	DT	-0.2	OpenShort	(-13)	-2	-1	-4	-20	-0.9,19	52
25	Mar/26	11	43.23	41.59	39.61(-0.48)	38.38(-0.31)	38.53(-0.16)	38.17	-0.9	-15	27(-0.2)	-50	[-11]	[-13]	[-6]	-49	84	DT	-0.2	OpenShort	(-12)	-4	-26	3	20	-1,26	52

26	Mar/26	10	43.23	41.59	39.8(-0.38)	38.5(-0.31)	38.59(-0.02)	38.62	-0.8	-15	27(-0.4)	-50	[-9]	[-9]	[0]	-43	77	DT	0	OpenShort	(-10)	-1	-24	7	20	-0.8,27	52
27	Mar/26	9	43.23	41.59	39.95(-0.34)	38.62(-0.26)	38.6(0.64)	39.03	-0.8	-15	28(-1)	-50	[-8]	[6]	[21]	-41	272	UR	0.3	SmallShort?	(-8)	15	28	9	20	-0.6,24	52
28	Mar/25	15	44.13	41.99	40.09(-0.46)	38.72(-0.53)	38.35(0.18)	38.55	-1	-16	29(0.1)	-50	[-10]	[-8]	[14]	-59	126	DP	0.1	OpenShort?	(-10)	4	16	4	20	-1,16	45
29	Mar/25	14	44.13	41.99	40.27(-0.63)	38.93(-0.58)	38.28(0.14)	38.28	-1	-16	29(-0.7)	-50	[-14]	[-10]	[-2]	-65	176	DT	0	OpenShort	(-12)	3	-12	11	-3	-1.2,15	45
30	Mar/25	13	44.13	41.99	40.52(-0.6)	39.16(-0.42)	38.23(-0.46)	38.48	-1	-16	29(-0.1)	-50	[-14]	[-22]	[-4]	-69	-16	DT	0.1	OpenShort	(-14)	-10	-10	10	-20	-1.2,11	45

31	Mar/25	12	44.13	41.99	40.77(-0.54)	39.32(-0.68)	38.41(-0.59)	38.65	-0.9	-16	29(0.5)	-50	[-12]	[-27]	[22]	-72	-125	DP	0.1	OpenShort	(-14)	-13	51	14	20	-1.2,8	45
32	Mar/25	11	44.13	41.99	40.99(-0.62)	39.59(-1.05)	38.64(-1.14)	37.8	-1.1	-16	29(2.6)	-50	[-14]	[-44]	[-16]	-97	-443	DT	-0.5	OpenShort	(-15)	-26	-23	0	-20	-1.9,1	45
33	Mar/25	10	44.13	41.99	41.24(-0.5)	40.01(-1.03)	39.09(-1.21)	38.19	-1	-16	26(2.8)	-50	[-11]	[-45]	[-6]	-99	-540	DT	-0.6	OpenShort	(-13)	-27	11	-2	-20	-2,1	45
34	Mar/25	9	44.13	41.99	41.45(-0.42)	40.43(-1.03)	39.57(-1.29)	38.01	-1	-16	23(3.8)	-50	[-10]	[-46]	[-43]	-113	-732	DT	-1.1	HoldShort?	(-12)	-29	-79	-7	-20	-2.5,0	45
35	Mar/24	15	44.94	42.49	41.62(-0.39)	40.85(-0.61)	40.09(-0.38)	39.39	-0.9	-17	20(3.4)	-50	[-9]	[-20]	[-19]	-98	-242	DT	-0.6	OpenShort?	(-6)	-9	-24	-5	-20	-1.9,0	43

36	Mar/24	14	44.94	42.49	41.78(-0.28)	41.1(-0.44)	40.24(-0.74)	39.81	-0.8	-17	16(1.6)	-50	[-6]	[-25]	[-14]	-93	-373	DT	-0.4	OpenShort	(-8)	-17	-13	0	-20	-1.9,5	43
37	Mar/24	13	44.94	42.49	41.9(-0.23)	41.28(-0.41)	40.54(-0.96)	40.04	-0.8	-17	15(1.5)	-50	[-5]	[-29]	[-19]	-91	-453	DT	-0.5	OpenShort	(-5)	-21	-31	8	-20	-2,9	43
38	Mar/24	12	44.94	42.49	42(-0.2)	41.45(-0.42)	40.93(-0.85)	40.6	-0.7	-17	13(1)	-50	[-5]	[-27]	[-6]	-84	-343	DT	-0.4	OpenShort	(-4)	-19	0	-5	-20	-1.7,9	43
39	Mar/24	11	44.94	42.49	42.08(-0.2)	41.62(-0.64)	41.28(-0.79)	40.6	-0.7	-17	12(1.1)	-50	[-5]	[-28]	[2]	-93	-345	DP	-0.9	OpenShort	(-5)	-18	25	-22	-20	-1.9,5	43
40	Mar/24	10	44.94	42.49	42.16(-0.2)	41.89(-0.75)	41.61(-0.84)	40.16	-0.8	-17	11(2.4)	-50	[-5]	[-30]	[-37]	-114	-479	DT	-2.1	HoldShort	(-6)	-19	-62	-34	-20	-2.9,9	43

41	Mar/24	9	44.94	42.49	42.24(-0.07)	42.21(-0.44)	41.96(-0.16)	41.29	-0.6	-17	9(0.5)	-50	[-2]	[-11]	[-20]	-70	-189	DT	-1.2	OpenShort?	(-1)	-4	-39	-14	-20	-1.7,23	43
42	Mar/23	15	45.87	42.63	42.27(0.01)	42.39(-0.21)	42.03(0.15)	42.02	-0.6	-17	8(0.3)	-50	[0]	[-0]	[-6]	-27	-33	DR	-0	OpenShort?	(1)	3	-17	9	-20	-0.5,36	38
43	Mar/23	14	45.87	42.63	42.26(0.05)	42.48(0.03)	41.97(0.01)	42.34	-0.5	-17	8(0)	-40	[1]	[-0]	[3]	-11	-29	RG	0.7	Wait	(1)	0	5	18	-20	0.2,34	38
44	Mar/23	13	45.87	42.63	42.26(-0)	42.47(0.17)	41.96(-0.5)	42.24	-0.6	-17	8(-0.1)	-50	[-0]	[-10]	[1]	-29	-124	DP	0.5	OpenShort	(1)	-11	18	0	-20	0,21	38
45	Mar/23	12	45.87	42.63	42.24(-0.09)	42.4(-0.14)	42.17(-0.67)	41.91	-0.6	-17	8(0)	-50	[-2]	[-18]	[-4]	-54	-160	DT	-0.5	OpenShort	(-1)	-15	16	-27	-20	-0.6,11	38

46	Mar/23	11	45.87	42.63	42.28(-0.12)	42.46(-0.12)	42.46(-0.71)	41.62	-0.6	-17	8(0.1)	-50	[-3]	[-19]	[-18]	-64	-218	DT	-1.6	OpenShort	(-3)	-16	-5	-49	-20	-1.3,19	38
47	Mar/23	10	45.87	42.63	42.33(-0.14)	42.51(-0.08)	42.76(-0.54)	41.71	-0.6	-17	8(0.2)	-50	[-3]	[-15]	[-26]	-30	-141	DT	-2	OpenShort	(-3)	-12	-34	-35	-20	-1.2,50	38
48	Mar/23	9	45.87	42.63	42.39(-0.05)	42.54(-0.01)	42.99(0.05)	42.34	-0.5	-17	8(-2)	-50	[-1]	[-0]	[-18]	28	52	DT	-1.3	OpenShort?	(-2)	1	-48	9	-20	-0.1,80	38
49	Mar/22	15	46.6	42.56	42.41(-0.12)	42.54(0.24)	42.97(0.81)	43.26	-0.5	-19	10(-3.3)	-35	[-3]	[21]	[8]	82	524	UR	0.5	SmallShort?	(1)	18	-4	27	20	1.3,99	35
50	Mar/22	14	46.6	42.56	42.46(-0.25)	42.44(0.38)	42.63(0.38)	43.34	-0.5	-19	13(-1.1)	-50	[-6]	[12]	[14]	75	556	UR	0.8	SmallShort	(-3)	9	9	25	20	1,100	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI